美而快 (5321)-台新-屏東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.4
漲跌
▲0.9
漲幅
+1.26%
成交量
48張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0.2	78.10	77.10	-0.2	198	-0.10%
2024/01/17	0	0.00	1	87.00	86.70	-1	627	-0.16%
2023/12/22	1	91.20	2	90.90	90.80	-1	926	-0.11%
2023/12/14	1	86.50	0	0.00	86.30	1	954	0.10%
2023/12/04	1	90.40	0	0.00	90.40	1	1,252	0.08%
2023/11/30	0	0.00	1	90.00	89.50	-1	1,254	-0.08%
2023/11/28	2	86.90	1	87.50	87.50	1	1,248	0.08%
2023/11/24	3	87.60	0	0.00	87.60	3	1,245	0.24%
2023/11/17	1	90.20	1	91.00	88.80	0	1,221	0.00%
2023/11/16	0	0.00	3	89.30	89.50	-3	1,212	-0.25%
2023/11/15	1	87.80	1	89.40	88.00	0	1,212	0.00%
2023/11/14	0	0.00	4	87.90	88.40	-4	1,207	-0.33%
2023/11/13	7	86.14	2	86.50	85.60	5	1,190	0.42%
2023/11/08	2	95.80	4	93.98	97.00	-2	1,024	-0.20%
2023/11/06	0	0.00	0.2	88.30	88.30	-0.2	982	-0.02%
2023/10/24	1	86.90	1	86.30	88.20	0	875	0.00%
2023/10/23	2	84.60	2	83.30	83.30	0	852	0.00%
2023/10/19	0	0.00	1	84.80	83.30	-1	833	-0.12%
2023/10/16	1	90.60	1	88.50	88.50	0	799	0.00%
2023/10/12	0	0.00	0.2	97.10	97.10	-0.2	768	-0.03%
2023/10/06	0	0.00	1	103.50	104.00	-1	733	-0.14%
2023/10/05	8	109.81	5	111.90	107.50	3	714	0.42%
2023/10/04	3	116.67	3	116.33	115.00	0	683	0.00%
2023/10/03	1.2	117.08	1	116.50	115.50	0.2	648	0.03%
2023/10/02	1	113.00	0	114.50	114.50	1	634	0.15%
2023/09/21	0	0.00	0.3	120.00	120.00	-0.3	589	-0.04%
2023/09/19	0	0.00	0.3	116.50	118.00	-0.3	579	-0.05%
2023/09/18	5	117.10	5	115.90	116.50	0	561	0.00%
2023/09/15	2	111.50	2	112.25	114.00	0	519	0.00%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/06	0	0.00	0.1	81.60	81.50	-0.1	278	-0.04%
2023/08/28	0	0.00	1	72.30	70.90	-1	300	-0.33%
2023/08/25	2	85.90	1	86.60	86.60	1	299	0.33%
2023/08/15	1	85.50	1	85.00	85.50	0	404	0.00%
2023/06/26	0	0.00	1	95.20	93.30	-1	1,492	-0.07%
2023/06/21	1	94.00	1	93.90	94.00	0	1,521	0.00%
2023/06/07	0	0.00	0	95.40	95.30	0	1,747	0.00%
2023/06/06	0	94.40	0	0.00	94.50	0	1,805	0.00%
2023/06/05	4	97.55	0	0.00	97.10	4	1,819	0.22%
2023/05/29	1	95.70	6	96.68	97.70	-5	1,828	-0.27%
2023/05/26	1.3	96.22	0	0.00	95.00	1.3	1,830	0.07%
2023/05/25	2	97.80	0	0.00	97.00	2	1,824	0.11%
2023/05/24	3.1	98.74	3	99.03	99.00	0.1	1,832	0.01%
2023/05/19	0.1	105.00	0	0.00	104.00	0.1	1,874	0.01%
2023/05/18	1	108.00	1	108.50	108.00	0	1,867	0.00%
2023/05/12	2	110.00	3	108.50	111.00	-1	1,805	-0.06%
2023/05/11	7	111.93	7.2	110.04	110.00	-0.2	1,774	-0.01%
2023/05/08	3	116.00	3	117.67	115.00	0	1,682	0.00%
2023/05/05	47	109.86	47	108.71	110.00	0	1,596	0.00%
2023/05/04	5	103.50	5	105.70	107.00	0	1,490	0.00%
2023/05/03	1	101.00	1	107.00	107.00	0	1,386	0.00%
2023/04/19	1	98.00	1	95.20	94.90	0	2,124	0.00%
2023/04/18	1	93.20	0	0.00	92.70	1	2,210	0.05%
2023/04/13	0	0.00	1	92.50	90.50	-1	2,205	-0.05%
2023/04/12	0	0.00	2	92.00	91.60	-2	2,196	-0.09%
2023/03/28	1	88.00	2	88.70	86.70	-1	2,149	-0.05%
2023/03/24	1	92.50	0	0.00	88.90	1	2,127	0.05%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/09	0	0.00	1	91.50	99.60	-1	1,851	-0.05%
2023/03/08	1	90.60	1	92.00	90.60	0	1,794	0.00%
2023/03/07	3	89.70	1	90.80	89.70	2	1,770	0.11%
2023/03/02	0	0.00	0.1	88.50	88.10	-0.1	1,742	-0.01%
2023/02/23	0.1	89.00	0	0.00	89.00	0.1	1,731	0.01%
2023/02/20	1	90.50	1	91.80	90.20	0	1,697	0.00%
2023/02/13	1	86.80	0	0.00	86.20	1	1,576	0.06%
2023/02/02	0	0.00	1	93.20	88.70	-1	1,455	-0.07%
2023/02/01	1	91.70	0	0.00	92.00	1	1,367	0.07%
2023/01/31	1	83.70	1	84.30	83.70	0	1,297	0.00%
2023/01/30	1	90.60	1	91.10	88.10	0	1,257	0.00%
2023/01/17	19	91.24	19	91.37	91.10	0	1,184	0.00%
2023/01/16	1	85.10	1	84.90	85.50	0	984	0.00%
2023/01/12	42	83.55	43	83.54	84.90	-1	817	-0.12%
2023/01/11	4	79.95	6	77.75	80.30	-2	526	-0.38%
2023/01/10	1	73.00	1	76.00	73.00	0	433	0.00%
2023/01/06	18	77.53	18	76.01	73.00	0	403	0.00%
2023/01/04	0	0.00	1	66.50	68.20	-1	302	-0.33%
2022/12/28	0	0.00	1	63.00	63.40	-1	293	-0.34%
2022/12/27	0	0.00	1	65.30	64.60	-1	293	-0.34%
2022/12/26	0	0.00	1	64.70	65.70	-1	291	-0.34%
2022/12/22	1	63.20	0	0.00	63.40	1	288	0.35%
2022/12/16	1	64.70	2	65.60	64.40	-1	303	-0.33%
2022/12/07	0	0.00	1	68.20	68.20	-1	339	-0.29%
2022/12/06	1	69.00	2	70.15	68.40	-1	347	-0.29%
2022/12/05	2	69.35	2	69.00	69.00	0	343	0.00%
2022/11/30	1	64.60	0	0.00	64.30	1	343	0.29%
2022/11/24	3	64.60	1	64.60	64.60	2	358	0.56%
2022/11/17	1	68.70	0	0.00	67.90	1	365	0.27%
2022/11/16	0	0.00	1	69.30	69.30	-1	382	-0.26%
2022/11/14	0	0.00	1	68.40	68.40	-1	384	-0.26%
2022/11/11	1	66.90	0	0.00	66.50	1	389	0.26%
2022/11/08	1	69.50	0	0.00	68.50	1	402	0.25%
2022/11/03	2	68.10	2	69.00	68.50	0	410	0.00%
2022/10/27	0	0.00	1	62.90	62.90	-1	378	-0.26%
2022/10/25	1	61.00	0	0.00	60.00	1	382	0.26%
2022/10/18	0	0.00	1	66.80	66.30	-1	385	-0.26%
2022/10/13	2	67.90	2	70.20	70.30	0	356	0.00%
2022/10/04	1	63.50	0	0.00	63.50	1	334	0.30%
2022/09/19	1	86.70	0	0.00	87.00	1	391	0.26%
2022/09/15	37	93.49	0	0.00	95.60	37	381	9.71%
2022/09/14	24	93.30	0	0.00	93.20	24	385	6.22%
2022/09/12	1	89.50	1	89.60	89.50	0	392	0.00%
2022/09/07	6	84.30	0	0.00	87.10	6	414	1.45%
2022/08/26	0	0.00	1	88.50	88.40	-1	457	-0.22%
2022/08/25	1	87.60	0	0.00	87.60	1	457	0.22%
2022/08/23	0	0.00	2	89.60	88.70	-2	444	-0.45%
2022/08/22	0	0.00	5	87.50	87.80	-5	424	-1.18%
2022/08/19	7	86.71	0	0.00	85.50	7	421	1.66%
2022/08/10	5	79.20	0	0.00	78.30	5	387	1.29%
2022/08/05	0	0.00	5	79.12	79.90	-5	390	-1.28%
2022/08/04	2	73.30	0	0.00	75.90	2	392	0.51%
2022/08/02	6	75.25	1	76.20	76.00	5	401	1.25%
2022/08/01	2	80.90	0	0.00	81.10	2	400	0.50%
2022/07/29	0	0.00	2	83.00	82.50	-2	407	-0.49%
2022/07/28	2	81.80	0	0.00	80.50	2	411	0.49%
2022/07/27	0	0.00	3	83.07	83.20	-3	423	-0.71%
2022/07/25	21	83.44	0	0.00	82.50	21	438	4.79%
2022/07/21	10	85.10	0	0.00	85.60	10	470	2.13%
2022/07/15	5	83.90	0	0.00	83.80	5	524	0.95%
2022/07/12	10	82.10	20	84.00	84.70	-10	561	-1.78%
2022/07/11	21	84.95	1	83.70	84.00	20	558	3.58%
2022/07/08	2	86.70	12	88.69	89.30	-10	559	-1.79%
2022/07/07	0	0.00	8	86.28	86.50	-8	570	-1.40%
2022/07/06	12	86.60	0	0.00	83.30	12	566	2.12%
2022/07/05	13	88.29	0	0.00	89.70	13	562	2.31%
2022/07/04	1	91.10	39	89.48	90.30	-38	562	-6.75%
2022/06/30	1	94.30	0	0.00	92.40	1	547	0.18%
2022/06/29	1	99.10	0	0.00	97.40	1	543	0.18%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/27	2	105.50	2	107.75	105.00	0	522	0.00%
2022/06/23	1	116.00	0	0.00	116.00	1	511	0.20%
2022/06/20	1	110.00	1	109.00	110.00	0	763	0.00%
2022/06/16	11	118.27	1	118.00	111.00	10	817	1.22%
2022/05/26	1	125.50	1	124.00	123.00	0	981	0.00%
2022/05/20	0	0.00	10	128.50	127.00	-10	1,037	-0.96%
2022/05/19	0	0.00	5	125.50	128.50	-5	1,047	-0.48%
2022/05/18	15	129.13	0	0.00	129.50	15	1,098	1.37%
2022/05/11	1	124.50	20	125.30	124.50	-19	1,473	-1.29%
2022/05/10	0	0.00	1	127.50	130.00	-1	1,508	-0.07%
2022/05/04	0	0.00	11	127.95	129.50	-11	1,559	-0.71%
2022/05/03	1	124.00	7	123.00	123.50	-6	1,547	-0.39%
2022/04/29	3	128.50	7	127.57	127.00	-4	1,546	-0.26%
2022/04/28	7	125.64	4	123.75	126.00	3	1,538	0.19%
2022/04/27	9	121.22	11	118.86	125.00	-2	1,537	-0.13%
2022/04/26	8	122.25	24	124.81	122.00	-16	1,513	-1.06%
2022/04/25	1	137.50	22	135.70	133.00	-21	1,475	-1.42%
2022/04/22	3	141.00	0	0.00	141.00	3	1,465	0.20%
2022/04/21	5	138.50	0	0.00	138.50	5	1,458	0.34%
2022/04/19	1	138.50	1	138.50	138.50	0	1,457	0.00%
2022/04/18	0	0.00	27	141.04	140.50	-27	1,453	-1.86%
2022/04/15	0	0.00	3	140.00	138.50	-3	1,423	-0.21%
2022/03/25	7	142.79	7	144.79	140.00	0	1,610	0.00%
2022/03/24	18	147.19	18	147.86	146.50	0	1,584	0.00%
2022/03/23	17	148.41	17	146.59	144.00	0	1,517	0.00%
2022/03/21	2	136.50	2	134.00	137.00	0	1,329	0.00%
2022/03/15	1	122.50	1	120.50	120.50	0	1,412	0.00%
2022/03/14	1	131.50	3	138.00	133.50	-2	1,373	-0.15%
2022/03/11	2	136.50	0	0.00	137.50	2	1,356	0.15%
2022/03/03	0	0.00	30	146.72	145.00	-30	1,267	-2.37%
2022/03/01	30	147.75	0	0.00	148.00	30	1,251	2.40%
2022/02/18	2	142.50	2	142.25	142.00	0	1,244	0.00%
2022/02/17	3	138.83	3	139.33	143.00	0	1,207	0.00%
2022/02/16	9	140.06	9	137.94	144.00	0	1,158	0.00%
2022/02/15	5	137.50	5	138.70	132.00	0	1,100	0.00%
2022/02/10	1	123.50	1	128.50	125.00	0	958	0.00%
2022/02/09	1	121.00	7	115.64	119.50	-6	917	-0.65%
2022/02/08	0	0.00	5	115.00	115.00	-5	891	-0.56%
2022/01/25	5	102.50	0	0.00	102.50	5	870	0.57%
2021/12/29	6	110.00	0	0.00	109.00	6	1,400	0.43%
2021/12/27	1	123.50	1	115.00	115.00	0	1,398	0.00%
2021/12/22	1	112.00	2	113.00	110.50	-1	1,344	-0.07%
2021/12/21	1	111.50	1	107.00	111.50	0	1,621	0.00%
2021/12/20	1	109.50	1	101.00	109.50	0	1,690	0.00%
2021/12/14	4	111.88	4	106.00	109.50	0	1,944	0.00%
2021/12/13	2	113.00	2	111.75	113.50	0	1,925	0.00%
2021/12/10	1	115.50	1	117.00	103.50	0	1,902	0.00%
2021/12/03	0	0.00	1	101.00	101.00	-1	1,969	-0.05%
2021/11/15	0	0.00	1	125.00	120.50	-1	2,124	-0.05%
2021/11/12	1	122.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	2	140.00	5	133.50	131.00	-3	2,111	-0.14%
2021/11/02	0	0.00	5	120.50	114.00	-5	2,143	-0.23%
2021/10/27	10	126.00	0	0.00	124.50	10	2,187	0.46%
2021/10/26	40	145.93	50	138.89	126.00	-10	2,110	-0.47%
2021/10/25	1	134.00	1	135.50	139.50	0	1,933	0.00%
2021/10/22	22	122.77	12	123.38	127.00	10	1,907	0.52%
2021/10/21	2	118.25	2	119.50	115.50	0	1,837	0.00%
2021/10/13	5	114.00	0	0.00	114.00	5	1,854	0.27%
2021/10/07	0	0.00	1	107.00	107.00	-1	1,829	-0.05%
2021/09/29	10	116.00	0	0.00	120.00	10	1,732	0.58%
2021/09/28	2	108.25	2	105.50	109.50	0	1,699	0.00%
2021/09/27	2	103.00	6	100.67	107.00	-4	1,408	-0.28%
2021/09/24	3	92.50	13	94.89	97.40	-10	1,322	-0.76%
2021/09/23	3	85.13	3	85.70	88.60	0	1,216	0.00%
2021/09/22	2	79.60	23	81.54	84.90	-21	1,101	-1.91%
2021/09/16	1	66.00	7	69.99	70.20	-6	1,003	-0.60%
2021/09/15	16	64.28	5	64.58	63.90	11	979	1.12%
2021/09/14	22	67.34	19	64.36	63.80	3	964	0.31%
2021/09/13	1	62.30	44	66.72	67.20	-43	924	-4.65%
2021/09/10	28	59.31	2	59.40	61.40	26	875	2.97%
2021/09/09	7	61.30	23	61.26	62.20	-16	848	-1.89%
2021/09/08	21	56.69	2	58.50	56.60	19	806	2.35%
2021/09/07	20	57.82	1	56.90	56.90	19	796	2.39%
2021/09/06	0	0.00	1	57.90	55.70	-1	778	-0.13%
2021/09/03	2	55.70	3	55.60	55.00	-1	766	-0.13%
2021/09/02	22	58.57	37	55.16	57.00	-15	756	-1.98%
2021/09/01	30	54.70	46	53.92	57.00	-16	702	-2.28%
2021/08/31	19	48.53	7	49.56	51.90	12	656	1.83%
2021/08/30	10	47.13	2	47.30	47.25	8	642	1.25%
2021/08/27	5	46.00	0	0.00	45.65	5	635	0.79%
2021/08/26	2	46.15	0	0.00	46.50	2	627	0.32%
2021/08/25	3	44.85	0	0.00	44.40	3	607	0.49%
2021/08/24	5	46.70	45	44.56	43.00	-40	597	-6.70%
2021/08/23	41	46.82	0	0.00	46.50	41	582	7.04%
2021/08/19	0	0.00	15	46.15	43.20	-15	543	-2.76%
2021/08/18	15	48.07	0	0.00	48.00	15	529	2.84%
2021/08/17	10	49.00	1	52.00	46.55	9	503	1.79%
2021/08/16	1	51.70	0	0.00	51.70	1	481	0.21%
2021/08/12	0	0.00	10	58.90	58.30	-10	444	-2.25%
2021/08/11	1	59.60	11	63.42	61.20	-10	434	-2.30%
2021/08/10	21	61.58	11	58.95	66.20	10	414	2.41%
2021/08/09	0	0.00	11	63.28	62.60	-11	388	-2.83%
2021/08/04	10	59.91	7	58.30	60.50	3	326	0.92%
2021/08/02	1	57.00	4	57.00	58.90	-3	294	-1.02%
2021/07/30	21	54.73	0	0.00	53.60	21	274	7.65%
2021/07/26	1	46.00	1	44.40	44.40	0	197	0.00%
2021/07/12	1	32.00	1	32.85	32.00	0	96	0.00%
2021/01/05	1	31.65	1	32.40	31.55	0	101	0.00%
2020/07/24	5	50.84	5	50.60	53.80	0	583	0.00%
2020/07/20	0	0.00	2	39.00	39.50	-2	381	-0.52%
2020/07/17	7	41.93	5	44.68	39.50	2	358	0.56%
2018/09/06	1	49.40	1	48.05	47.85	0	53	0.00%
2018/03/08	0	0.00	1	18.50	19.05	-1	18	-5.30%