陸海 (5603)-台新-屏東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.15	23.05	-2	315	-0.63%
2024/04/25	2	22.75	0	0.00	22.65	2	311	0.64%
2024/04/10	0	23.80	0	0.00	23.45	0	330	0.00%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/03/27	2	23.90	0	0.00	24.00	2	315	0.63%
2024/03/20	0	0.00	1	22.35	22.25	-1	278	-0.36%
2024/03/13	1	22.40	0	0.00	22.30	1	294	0.34%
2024/03/11	0	22.35	0	0.00	22.20	0	311	0.00%
2024/02/23	0.4	22.45	0.4	22.45	22.40	0	465	-0.01%
2024/02/05	0.4	22.20	0	0.00	22.25	0.4	431	0.09%
2023/12/22	0	0.00	13	22.72	22.60	-13	351	-3.70%
2023/12/19	0	0.00	2	22.15	22.05	-2	336	-0.59%
2023/12/14	3	22.20	0	0.00	22.00	3	333	0.90%
2023/12/13	3	22.15	0	0.00	22.15	3	331	0.91%
2023/12/08	6	22.40	0	0.00	22.20	6	320	1.87%
2023/12/07	3	22.60	0	0.00	22.60	3	312	0.96%
2023/12/06	0	0.00	1	23.30	23.30	-1	300	-0.33%
2023/12/05	5	23.76	4	23.79	23.90	1	282	0.35%
2023/11/03	0	0.00	1	20.15	20.25	-1	142	-0.70%
2023/10/12	1	20.65	0	0.00	20.70	1	181	0.55%
2023/09/15	0	0.00	1	20.30	20.45	-1	187	-0.53%
2023/09/05	1	19.90	0	0.00	19.95	1	208	0.48%
2023/08/30	0	0.00	1	20.10	20.65	-1	230	-0.43%
2023/08/29	1	19.70	0	0.00	19.70	1	217	0.46%
2023/07/21	0	0.00	2	21.75	21.10	-2	199	-1.00%
2023/07/11	1	20.90	0	0.00	20.95	1	206	0.49%
2023/06/14	1	21.30	0	0.00	21.35	1	243	0.41%
2023/05/11	0	0.00	2	20.20	20.20	-2	342	-0.58%
2023/05/08	0	0.00	1	21.10	21.10	-1	342	-0.29%
2023/05/02	0	0.00	1	21.60	21.70	-1	379	-0.26%
2023/04/27	1	21.20	0	0.00	21.20	1	380	0.26%
2023/04/24	0	0.00	2	22.20	22.00	-2	378	-0.53%
2023/04/20	1	21.50	0	0.00	21.45	1	364	0.27%
2023/04/12	1	22.00	0	0.00	22.00	1	364	0.27%
2023/04/11	0	0.00	3	22.25	22.20	-3	364	-0.82%
2023/03/29	1	21.20	0	0.00	21.10	1	417	0.24%
2023/03/22	1	21.70	0	0.00	21.70	1	433	0.23%
2023/03/16	3	21.77	0	0.00	21.55	3	418	0.72%
2023/03/09	1	24.45	0	0.00	24.10	1	454	0.22%
2023/02/06	0	0.00	3.6	23.05	23.15	-3.6	455	-0.79%
2022/12/05	1	23.25	0	0.00	23.25	1	399	0.25%
2022/11/01	0	0.00	2	19.80	19.85	-2	688	-0.29%
2022/10/24	0.5	19.50	0	0.00	19.30	0.5	697	0.07%
2022/10/20	1	19.50	0	0.00	19.50	1	694	0.14%
2022/10/17	0	0.00	1	20.20	20.35	-1	690	-0.14%
2022/09/28	1	24.60	0	0.00	24.60	1	688	0.15%
2022/09/27	0	0.00	2	25.70	25.85	-2	687	-0.29%
2022/09/15	2	28.30	1	29.00	28.10	1	723	0.14%
2022/09/12	1	27.50	1	27.80	27.60	0	745	0.00%
2022/08/31	1	31.00	0	0.00	30.90	1	725	0.14%
2022/08/30	6	32.56	1	32.60	32.00	5	700	0.71%
2022/08/29	2	30.28	0	0.00	30.50	2	645	0.31%
2022/08/26	2	46.50	0	0.00	46.80	2	610	0.33%
2022/08/16	17	44.59	17	45.06	44.65	0	504	0.00%
2022/08/15	1	42.10	0	0.00	44.05	1	469	0.21%
2022/08/04	0	0.00	9	38.20	38.10	-9	526	-1.71%
2022/08/02	1	39.10	0	0.00	38.95	1	553	0.18%
2022/07/13	0	0.00	1	37.10	36.90	-1	939	-0.11%
2022/07/12	1	36.10	0	0.00	36.05	1	1,023	0.10%
2022/07/08	0	0.00	2	37.45	37.25	-2	1,079	-0.19%
2022/06/30	1	37.30	0	0.00	37.20	1	1,322	0.08%
2022/06/16	1	41.80	0	0.00	41.80	1	2,387	0.04%
2022/06/14	1	42.20	0	0.00	43.25	1	2,397	0.04%
2022/06/07	1	46.45	1	46.60	46.50	0	2,733	0.00%
2022/06/02	1	45.60	0	0.00	45.75	1	2,876	0.03%
2022/05/16	1	47.85	0	0.00	47.60	1	3,199	0.03%
2022/05/10	0	0.00	1	48.00	48.70	-1	3,127	-0.03%
2022/05/05	1	52.00	0	0.00	51.50	1	3,084	0.03%
2022/04/21	1	54.00	5	53.40	54.00	-4	2,859	-0.14%
2022/04/18	0	0.00	2	52.40	52.90	-2	2,721	-0.07%
2022/04/14	1	55.70	1	56.50	56.50	0	2,617	0.00%
2022/04/07	0	0.00	3	54.33	51.20	-3	2,462	-0.12%
2022/04/06	2	54.70	0	0.00	55.10	2	2,399	0.08%
2022/04/01	1	49.15	0	0.00	50.70	1	2,332	0.04%
2022/03/31	1	49.50	0	0.00	49.50	1	2,288	0.04%
2022/03/30	2	49.25	0	0.00	50.10	2	2,228	0.09%
2022/03/29	41	47.57	56	47.42	49.00	-15	2,021	-0.74%
2022/03/28	27	46.19	25	44.92	46.40	2	1,649	0.12%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/18	0	0.00	5	34.10	34.80	-5	1,221	-0.41%
2022/03/16	10	34.98	1	34.05	33.65	9	1,205	0.75%
2022/03/14	0	0.00	25	36.79	35.80	-25	1,150	-2.17%
2022/03/11	21	36.33	20	36.54	36.85	1	1,094	0.09%
2022/03/10	32	35.33	0	0.00	35.55	32	1,001	3.19%
2022/03/09	10	34.30	0	0.00	36.00	10	853	1.17%
2022/02/21	4	35.65	4	35.53	34.95	0	515	0.00%
2021/12/15	0	0.00	1	31.20	31.15	-1	596	-0.17%
2021/12/10	3	31.65	2	31.25	31.25	1	624	0.16%
2021/11/15	5	31.10	0	0.00	31.10	5	780	0.64%
2021/09/15	0	0.00	0.1	32.20	32.35	-0.1	2,087	0.00%
2021/09/10	0	0.00	3	30.87	31.10	-3	2,774	-0.11%
2021/09/09	1	30.40	0	0.00	30.20	1	3,050	0.03%
2021/09/08	1	30.10	0	0.00	30.15	1	3,210	0.03%
2021/09/07	1	30.80	1	31.60	30.60	0	3,521	0.00%
2021/09/03	1	31.40	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	1	32.15	32.10	-1	3,656	-0.03%
2021/08/26	1	30.70	0	0.00	30.90	1	3,740	0.03%
2021/08/25	0	0.00	1	31.40	31.30	-1	3,792	-0.03%
2021/08/24	3	30.67	0	0.00	30.55	3	3,890	0.08%
2021/08/20	0	0.00	1	29.50	29.00	-1	4,655	-0.02%
2021/08/19	1	29.00	0	0.00	28.50	1	4,984	0.02%
2021/08/05	1	31.00	1	31.50	31.05	0	5,936	0.00%
2021/08/02	0	0.00	5	31.88	31.85	-5	6,030	-0.08%
2021/07/30	2	31.15	0	0.00	30.55	2	6,041	0.03%
2021/07/28	1	30.90	0	0.00	30.30	1	6,044	0.02%
2021/07/27	1	31.60	0	0.00	31.05	1	6,074	0.02%
2021/07/26	1	32.70	0	0.00	32.50	1	6,113	0.02%
2021/07/13	0	0.00	1	33.95	33.50	-1	6,456	-0.02%
2021/07/12	0	0.00	1	35.90	35.65	-1	6,443	-0.02%
2021/07/09	2	38.43	0	0.00	36.90	2	6,445	0.03%
2021/07/06	8	39.56	11	39.90	39.10	-3	6,417	-0.05%
2021/07/02	2	39.35	0	0.00	39.10	2	6,368	0.03%
2021/07/01	1	41.25	0	0.00	39.50	1	6,338	0.02%
2021/06/28	0	0.00	1	41.95	41.95	-1	6,109	-0.02%
2021/06/25	0	0.00	2	42.03	41.35	-2	6,035	-0.03%
2021/06/23	0	0.00	3	41.95	40.90	-3	5,799	-0.05%
2021/06/22	8	48.94	7	46.69	45.40	1	5,678	0.02%
2021/06/21	4	44.95	0	0.00	45.85	4	5,252	0.08%
2021/06/16	1	38.45	0	0.00	36.60	1	4,795	0.02%
2021/06/10	0	0.00	6	30.95	31.65	-6	4,440	-0.14%
2021/06/08	0	0.00	4	31.50	31.30	-4	4,484	-0.09%
2021/06/01	5	29.72	1	32.60	32.65	4	4,478	0.09%
2021/05/28	4	31.65	2	31.35	31.85	2	4,108	0.05%
2021/05/27	3	29.03	3	29.57	29.90	0	3,648	0.00%
2021/05/25	0	0.00	7	25.15	24.75	-7	3,015	-0.23%
2021/05/24	0	0.00	10	25.10	25.60	-10	2,702	-0.37%
2021/05/20	15	22.35	0	0.00	22.10	15	2,540	0.59%
2021/05/18	10	22.45	0	0.00	21.95	10	2,599	0.38%
2021/04/22	0	0.00	1	25.80	23.80	-1	2,160	-0.05%
2021/04/21	2	24.80	1	25.30	25.50	1	2,026	0.05%
2021/04/19	2	24.80	6	25.34	25.00	-4	1,887	-0.21%
2021/03/26	0	0.00	2	21.15	21.20	-2	1,876	-0.11%
2021/03/22	5	22.00	2	21.90	21.65	3	2,473	0.12%
2021/03/17	0	0.00	1	21.30	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	2	21.50	21.10	-2	2,413	-0.08%
2021/03/08	1	21.00	1	20.70	20.85	0	2,396	0.00%
2021/02/05	0	0.00	1	16.20	16.10	-1	3,211	-0.03%
2021/02/02	0	0.00	2	15.95	16.15	-2	3,558	-0.06%
2021/01/29	1	15.20	0	0.00	15.15	1	3,606	0.03%
2021/01/27	1	15.90	0	0.00	15.90	1	3,669	0.03%
2021/01/13	0	0.00	15	17.75	17.75	-15	4,265	-0.35%
2021/01/12	1	18.00	0	0.00	18.05	1	4,307	0.02%
2020/12/30	7	20.74	5	20.91	20.60	2	4,964	0.04%
2020/12/29	1	21.20	3	21.17	21.30	-2	5,000	-0.04%
2020/12/28	1	21.15	1	20.70	20.60	0	4,934	0.00%
2020/12/22	2	19.90	0	0.00	19.10	2	4,832	0.04%
2020/12/21	0	0.00	1	21.55	20.55	-1	4,779	-0.02%
2020/12/18	1	20.70	0	0.00	20.55	1	4,690	0.02%
2020/12/16	12	21.70	6	21.96	21.50	6	4,552	0.13%
2020/12/10	1	19.10	1	19.20	19.10	0	4,068	0.00%
2020/12/08	41	20.15	42	19.95	20.00	-1	4,039	-0.02%
2020/12/07	2	19.20	1	18.95	18.90	1	3,988	0.03%
2020/12/04	2	19.60	2	20.15	19.55	0	3,962	0.00%
2020/12/02	2	20.05	2	20.38	20.05	0	3,923	0.00%
2020/12/01	2	19.83	0	0.00	20.05	2	3,874	0.05%
2020/11/30	0	0.00	5	21.10	20.70	-5	3,815	-0.13%
2020/11/27	0	0.00	1	21.50	21.50	-1	3,754	-0.03%
2020/11/26	17	21.73	17	21.50	21.10	0	3,709	0.00%
2020/11/25	36	21.30	49	21.84	21.70	-13	3,615	-0.36%
2020/11/24	10	20.75	2	21.10	21.25	8	3,387	0.24%
2020/11/17	14	17.70	13	17.95	17.70	1	2,955	0.03%
2020/11/16	5	17.55	1	17.50	16.75	4	2,831	0.14%
2020/11/13	1	18.85	0	0.00	18.55	1	2,674	0.04%
2020/11/11	7	21.69	6	20.78	20.65	1	2,447	0.04%
2020/11/10	1	23.10	0	0.00	22.90	1	2,252	0.04%
2020/11/09	1	24.90	1	24.50	25.40	0	2,211	0.00%
2020/11/05	0	0.00	1	23.20	24.15	-1	2,136	-0.05%
2020/10/27	5	24.03	2	22.40	22.10	3	1,914	0.16%
2020/10/26	3	23.10	8	23.56	23.90	-5	1,721	-0.29%
2020/10/23	5	21.01	16	20.39	21.75	-11	1,615	-0.68%
2020/10/22	14	20.82	0	0.00	19.80	14	1,528	0.92%
2020/10/21	5	19.40	4	19.40	19.80	1	1,384	0.07%
2020/10/20	0	0.00	1	18.00	18.00	-1	1,353	-0.07%
2020/10/15	0	0.00	1	15.55	15.75	-1	1,226	-0.08%
2020/10/14	4	17.00	6	16.52	16.55	-2	1,171	-0.17%
2020/10/13	5	16.69	0	0.00	16.70	5	1,090	0.46%
2020/10/12	2	14.80	0	0.00	15.55	2	806	0.25%
2020/10/08	1	13.80	0	0.00	14.15	1	637	0.16%
2020/10/06	0	0.00	5	12.80	13.00	-5	502	-0.99%
2020/09/29	16	11.05	1	11.05	11.25	15	267	5.60%
2020/09/23	0	0.00	1	10.40	10.20	-1	196	-0.51%
2020/09/22	1	10.45	0	0.00	10.25	1	186	0.54%
2020/09/14	0.1	10.10	0	0.00	10.00	0.1	144	0.03%