迎廣 (6117)-台新-屏東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	12	101.58	52	99.81	100.50	-40	4,904	-0.82%
2025/05/26	10	93.85	0	0.00	95.20	10	4,677	0.21%
2025/05/23	7	95.23	12	96.93	94.70	-5	4,646	-0.11%
2025/05/22	9	93.82	11	94.27	93.60	-2	4,557	-0.04%
2025/05/21	16	95.03	13	95.04	96.10	3	4,514	0.07%
2025/05/20	16	92.86	33	94.54	94.70	-17	4,405	-0.39%
2025/05/19	24	92.31	20.1	94.67	91.20	3.9	4,283	0.09%
2025/05/16	3	91.93	3	91.53	91.20	0	4,176	0.00%
2025/05/15	23	92.30	14	92.59	92.00	9	4,147	0.22%
2025/05/14	26	88.48	96	89.22	92.50	-70	3,890	-1.80%
2025/05/13	25	84.42	37	85.89	84.10	-12	3,719	-0.32%
2025/05/12	0	0.00	24	82.28	82.30	-24	3,689	-0.65%
2025/05/09	8	77.91	12	80.30	80.50	-4	3,676	-0.11%
2025/05/08	25	80.30	31	81.66	78.90	-6	3,658	-0.16%
2025/05/07	3	77.50	3	79.50	77.70	0	3,618	0.00%
2025/05/06	1	76.60	10	78.46	78.70	-9	3,611	-0.25%
2025/05/05	37	79.10	1	76.80	77.10	36	3,604	1.00%
2025/05/02	0	0.00	3	84.40	83.30	-3	3,580	-0.08%
2025/04/30	6	82.65	3	84.90	82.30	3	3,572	0.08%
2025/04/29	5	82.96	2	83.75	84.40	3	3,554	0.08%
2025/04/28	9	83.70	27	84.43	83.60	-18	3,537	-0.51%
2025/04/25	12	81.08	33	81.86	81.00	-21	3,489	-0.60%
2025/04/24	6	78.20	0	0.00	77.90	6	3,454	0.17%
2025/04/23	10	79.67	22	81.23	79.50	-12	3,446	-0.35%
2025/04/22	6	75.43	9	77.34	77.90	-3	3,420	-0.09%
2025/04/21	12	76.73	3	80.30	75.80	9	3,409	0.26%
2025/04/18	0	0.00	10	79.00	79.10	-10	3,413	-0.29%
2025/04/17	0	0.00	31	76.91	77.50	-31	3,406	-0.91%
2025/04/16	4	78.38	3	78.67	76.80	1	3,410	0.03%
2025/04/14	1	75.00	1	76.00	74.60	0	3,412	0.00%
2025/04/10	0	0.00	2	69.40	69.40	-2	3,348	-0.06%
2025/04/08	1	70.10	0	0.00	70.10	1	3,320	0.03%
2025/04/02	2	85.50	14	86.21	86.40	-12	3,322	-0.36%
2025/03/31	70	85.89	2	85.20	82.80	68	3,242	2.10%
2025/03/28	21	93.00	6	93.00	92.00	15	3,189	0.47%
2025/03/27	29	97.43	5	96.74	96.70	24	3,136	0.77%
2025/03/26	25	103.96	5	103.00	103.00	20	3,037	0.66%
2025/03/25	18	108.17	8	110.56	107.50	10	2,969	0.34%
2025/03/24	25	109.72	20.3	111.72	111.00	4.7	2,886	0.16%
2025/03/21	6	110.00	0	0.00	109.00	6	2,742	0.22%
2025/03/20	17	112.15	23	113.89	112.00	-6	2,656	-0.23%
2025/03/19	36	114.22	19.6	114.96	111.00	16.5	2,338	0.70%
2025/03/18	1	117.50	34	114.79	118.50	-33	1,811	-1.82%
2025/03/17	6	104.50	60	104.71	108.00	-54	1,512	-3.57%
2025/03/14	13	97.77	16	99.94	98.20	-3	1,421	-0.21%
2025/03/13	2	97.10	26.2	96.97	97.60	-24.2	1,334	-1.81%
2025/03/12	14	91.56	9	91.71	90.30	5	1,253	0.40%
2025/03/11	50	93.27	0	0.00	91.90	50	1,243	4.02%
2025/03/10	9	101.67	6	104.75	101.00	3	1,209	0.25%
2025/03/07	24	106.23	16	104.69	102.50	8	1,169	0.68%
2025/03/06	2	102.50	28	104.40	107.50	-26	1,027	-2.53%
2025/03/05	1	97.60	14	96.37	97.90	-13	1,006	-1.29%
2025/03/03	3	91.70	0	0.00	92.30	3	1,169	0.26%
2025/02/27	0	0.00	6	94.60	94.30	-6	1,169	-0.51%
2025/02/25	12	92.30	0	0.00	91.60	12	1,143	1.05%
2025/02/21	0	0.00	4	94.68	93.90	-4	1,148	-0.35%
2025/02/20	8	93.48	8	94.78	93.30	0	1,137	0.00%
2025/02/19	1	92.50	8	93.26	94.10	-7	1,134	-0.62%
2025/02/17	1	89.60	6	91.00	90.50	-5	1,124	-0.44%
2025/02/14	0	0.00	3	89.30	88.90	-3	1,128	-0.27%
2025/02/12	3	87.70	2	89.15	86.80	1	1,173	0.09%
2025/02/07	0	0.00	3	86.00	86.30	-3	1,209	-0.25%
2025/02/06	0.2	84.20	3	85.00	84.90	-2.8	1,211	-0.23%
2025/02/05	0	0.00	3	83.50	84.20	-3	1,221	-0.25%
2025/02/03	6	80.00	3	82.30	81.80	3	1,251	0.24%
2025/01/17	6	85.00	0	0.00	84.50	6	1,320	0.45%
2025/01/16	0	0.00	1	86.40	86.00	-1	1,336	-0.07%
2025/01/14	3	84.20	6	87.50	87.90	-3	1,414	-0.21%
2025/01/13	16	87.47	0	0.00	83.90	16	1,452	1.10%
2025/01/10	3	90.50	0	0.00	90.30	3	1,500	0.20%
2025/01/09	9	92.27	3	96.00	91.40	6	1,523	0.39%
2025/01/08	3	93.30	0	0.00	94.30	3	1,625	0.18%
2025/01/07	3	94.50	12	95.50	93.80	-9	1,766	-0.51%
2025/01/02	3	91.50	0	0.00	91.10	3	1,882	0.16%
2024/12/31	0	0.00	3	94.00	91.80	-3	1,895	-0.16%
2024/12/30	3	91.50	0	0.00	91.10	3	1,896	0.16%
2024/12/27	6	93.00	1	93.20	92.50	5	1,906	0.26%
2024/12/26	0	0.00	3	96.00	94.10	-3	1,912	-0.16%
2024/12/24	6	94.00	10	96.06	93.10	-4	1,943	-0.21%
2024/12/23	1	94.60	6	93.50	93.40	-5	2,038	-0.25%
2024/12/20	0	0.00	3	92.00	90.80	-3	2,104	-0.14%
2024/12/19	3	89.50	0	0.00	91.00	3	2,201	0.14%
2024/12/18	3	90.50	1	91.50	92.30	2	2,233	0.09%
2024/12/16	9	92.50	0	0.00	91.30	9	2,285	0.39%
2024/12/13	6	95.00	1	95.00	93.70	5	2,283	0.22%
2024/12/12	5	96.82	3	99.00	96.20	2	2,288	0.09%
2024/12/11	3	96.50	3	99.00	96.50	0	2,301	0.00%
2024/12/10	6	97.00	0	0.00	96.70	6	2,301	0.26%
2024/12/09	3	98.43	0	0.00	98.30	3	2,317	0.13%
2024/12/06	3	99.50	0	0.00	99.70	3	2,316	0.13%
2024/12/05	6	101.00	0	0.00	101.00	6	2,309	0.26%
2024/12/04	7	103.00	0	0.00	102.00	7	2,305	0.30%
2024/12/03	7	105.00	4	107.38	104.00	3	2,299	0.13%
2024/12/02	9	104.33	11	106.68	106.50	-2	2,245	-0.09%
2024/11/29	8	104.56	23	104.93	104.50	-15	2,152	-0.70%
2024/11/28	20	101.18	8	104.13	99.30	12	2,016	0.60%
2024/11/27	0	0.00	25	102.74	105.00	-25	1,870	-1.34%
2024/11/26	0	0.00	6	96.50	95.50	-6	1,860	-0.32%
2024/11/25	2	95.10	3	95.00	94.40	-1	1,869	-0.05%
2024/11/21	0	0.00	3	94.00	92.40	-3	1,915	-0.16%
2024/11/19	1	92.80	3	92.80	92.70	-2	2,055	-0.10%
2024/11/18	9	91.50	0.2	92.00	90.20	8.9	2,311	0.38%
2024/11/15	4	93.45	0	0.00	93.30	4	2,355	0.17%
2024/11/14	3	94.50	0	0.00	94.30	3	2,385	0.13%
2024/11/13	3	95.50	3	98.00	95.00	0	2,391	0.00%
2024/11/12	12	97.00	1	96.70	94.60	11	2,413	0.46%
2024/11/11	8	99.63	5	101.70	99.90	3	2,413	0.12%
2024/11/08	10	102.85	5	104.80	101.50	5	2,435	0.21%
2024/11/07	0	0.00	4	105.50	106.00	-4	2,521	-0.16%
2024/11/06	0	0.00	2	104.00	103.00	-2	2,551	-0.08%
2024/11/05	0	0.00	1	101.50	101.50	-1	2,562	-0.04%
2024/11/04	4	102.00	4	104.50	101.50	0	2,632	0.00%
2024/11/01	9	101.00	7	102.64	103.50	2	2,645	0.08%
2024/10/30	0	0.00	6	103.00	103.50	-6	2,669	-0.22%
2024/10/28	10	101.50	0	0.00	99.50	10	2,690	0.37%
2024/10/25	2	104.50	1	106.50	105.00	1	2,714	0.04%
2024/10/24	9	106.44	1	106.50	105.00	8	2,789	0.29%
2024/10/23	4	109.00	0	0.00	108.50	4	2,850	0.14%
2024/10/22	4	111.00	0	0.00	111.50	4	2,970	0.13%
2024/10/21	4	111.00	12	113.42	113.50	-8	3,128	-0.26%
2024/10/18	7	108.86	7	110.86	111.00	0	3,214	0.00%
2024/10/17	2.1	109.56	7	110.57	110.50	-5	3,363	-0.15%
2024/10/16	6	107.00	4	109.50	108.00	2	4,002	0.05%
2024/10/15	12	109.00	10	111.50	110.00	2	4,246	0.05%
2024/10/14	2	110.50	17	109.82	110.50	-15	4,233	-0.35%
2024/10/11	2	101.50	8	104.25	105.00	-6	4,111	-0.15%
2024/10/09	13	102.27	24	102.38	101.00	-11	4,107	-0.27%
2024/10/08	2	95.50	0	0.00	96.60	2	4,075	0.05%
2024/10/07	1	96.50	1	96.80	96.80	0	4,196	0.00%
2024/10/04	6	96.83	0	0.00	96.30	6	4,236	0.14%
2024/10/01	2	98.50	0	0.00	98.50	2	4,268	0.05%
2024/09/30	2	99.50	0	0.00	99.00	2	4,315	0.05%
2024/09/27	4	101.00	0	0.00	101.00	4	4,413	0.09%
2024/09/26	2	102.50	1	103.50	102.50	1	4,466	0.02%
2024/09/25	12	104.71	15	105.63	103.50	-3	4,622	-0.06%
2024/09/24	10	100.62	4	104.00	99.60	6	4,632	0.13%
2024/09/23	2	98.10	18	100.90	101.50	-16	4,604	-0.35%
2024/09/20	2	95.30	1	95.60	95.20	1	4,624	0.02%
2024/09/19	2	97.50	15	95.28	96.80	-13	4,623	-0.28%
2024/09/18	2	90.10	0	0.00	90.10	2	4,620	0.04%
2024/09/16	2	91.10	0	0.00	91.50	2	4,724	0.04%
2024/09/13	6	92.35	2	93.30	92.00	4	4,875	0.08%
2024/09/12	2	93.80	10	93.70	93.10	-8	4,903	-0.16%
2024/09/10	15	91.93	5	94.66	89.70	10	4,915	0.20%
2024/09/09	4	90.40	4	92.85	93.10	0	4,906	0.00%
2024/09/06	3	92.47	3	93.73	93.00	0	4,928	0.00%
2024/09/05	5	93.00	0	0.00	92.50	5	4,951	0.10%
2024/09/04	13	93.62	9	96.09	94.70	4	4,976	0.08%
2024/09/03	6	102.42	0	0.00	101.00	6	4,995	0.12%
2024/09/02	2	103.75	1	106.50	104.00	1	5,023	0.02%
2024/08/30	6	105.25	1	108.50	104.00	5	5,058	0.10%
2024/08/29	6	106.00	3	107.67	106.50	3	5,743	0.05%
2024/08/28	0	0.00	2	109.50	108.50	-2	6,083	-0.03%
2024/08/27	1	107.00	3	108.67	108.00	-2	6,385	-0.03%
2024/08/26	5	107.60	8	106.06	109.00	-3	6,890	-0.04%
2024/08/23	0	0.00	1	109.50	109.50	-1	7,489	-0.01%
2024/08/22	2	109.00	2	112.50	109.00	0	7,742	0.00%
2024/08/21	5	110.20	6	109.33	108.50	-1	8,060	-0.01%
2024/08/20	12	114.21	16	115.75	113.50	-4	8,639	-0.05%
2024/08/19	3	108.00	7	108.71	107.50	-4	8,981	-0.04%
2024/08/16	0	0.00	3	105.00	105.00	-3	9,188	-0.03%
2024/08/15	0	0.00	1	102.00	102.50	-1	9,298	-0.01%
2024/08/14	2	103.00	2	106.00	102.50	0	9,406	0.00%
2024/08/13	4	102.13	1	105.50	103.00	3	9,437	0.03%
2024/08/12	2	102.50	5	104.20	103.00	-3	9,482	-0.03%
2024/08/09	6	101.42	2	105.50	99.00	4	9,475	0.04%
2024/08/08	0	0.00	1	103.50	103.00	-1	9,443	-0.01%
2024/08/07	0	0.00	14	100.09	103.50	-14	9,576	-0.15%
2024/08/06	30	93.91	20	95.44	94.20	10	9,722	0.10%
2024/08/05	9	100.93	0	0.00	99.00	9	9,877	0.09%
2024/08/02	12	113.08	2	113.50	110.00	10	10,027	0.10%
2024/08/01	3	116.33	7	118.57	119.50	-4	10,303	-0.04%
2024/07/31	2	115.25	2	115.25	114.50	0	10,342	0.00%
2024/07/30	4	111.50	4	110.50	114.50	0	10,350	0.00%
2024/07/29	2	117.25	3	120.67	112.50	-1	10,319	-0.01%
2024/07/26	2	127.50	1	124.50	124.50	1	10,269	0.01%
2024/07/23	5	129.40	12	127.96	128.00	-7	10,216	-0.07%
2024/07/22	5	127.40	5	127.90	127.00	0	10,135	0.00%
2024/07/19	19	125.32	14	125.82	123.50	5	10,007	0.05%
2024/07/18	106.2	128.62	94	131.03	126.50	12.2	9,967	0.12%	大買/
2024/07/17	19	138.66	25	139.40	135.50	-6	9,814	-0.06%
2024/07/16	2	124.50	46	127.34	131.00	-44	9,170	-0.48%
2024/07/15	5	119.70	10.1	121.31	119.50	-5.1	8,980	-0.06%
2024/07/12	3	116.00	1	115.00	115.00	2	9,021	0.02%
2024/07/11	3.1	117.66	0	0.00	118.00	3.1	9,123	0.03%
2024/07/10	1	119.00	1	121.50	122.00	0	9,185	0.00%
2024/07/09	1	121.00	9.1	119.84	118.50	-8.1	9,229	-0.09%
2024/07/08	1.1	116.45	6	117.42	116.00	-4.9	9,248	-0.05%
2024/07/05	0	0.00	8	119.63	118.50	-8	9,729	-0.08%
2024/07/04	2	122.75	4	121.75	120.00	-2	9,996	-0.02%
2024/07/03	15	121.97	8	124.50	121.50	7	10,428	0.07%
2024/07/02	2	123.50	5	123.00	121.00	-3	10,572	-0.03%
2024/07/01	23	126.20	3	126.00	124.00	20	10,703	0.19%
2024/06/28	3	120.67	2	122.00	125.00	1	10,556	0.01%
2024/06/27	4	114.88	7	115.29	114.00	-3	10,477	-0.03%
2024/06/26	5	121.10	6	122.33	119.00	-1	10,541	-0.01%
2024/06/25	38	117.32	2	115.50	117.50	36	10,460	0.34%
2024/06/24	0	0.00	14	120.04	118.00	-14	10,451	-0.13%
2024/06/21	5	120.00	9	120.33	121.00	-4	10,478	-0.04%
2024/06/20	7	126.93	7	127.64	128.00	0	10,431	0.00%
2024/06/19	4	128.75	4	129.38	126.00	0	10,301	0.00%
2024/06/17	2	132.75	0	0.00	132.50	2	10,319	0.02%
2024/06/12	8	127.00	0.1	128.50	131.50	7.9	10,556	0.07%
2024/06/11	0.1	127.95	0	0.00	130.00	0.1	10,650	0.00%
2024/06/07	0	138.50	0	0.00	133.50	0	11,034	0.00%
2024/06/06	0.1	145.00	0	0.00	142.00	0.1	11,087	0.00%
2024/06/05	0	152.75	2	148.50	147.50	-2	11,097	-0.02%
2024/06/04	72	156.25	70	156.41	157.50	2	11,177	0.02%
2024/06/03	0.1	157.00	0	0.00	157.50	0.1	10,779	0.00%
2024/05/31	11	133.55	15	136.97	143.50	-4	11,234	-0.04%
2024/05/30	213	135.05	218	134.37	130.50	-5	11,157	-0.04%	大買/大賣/
2024/05/29	147	134.03	144	135.00	135.00	3	10,687	0.03%	大買/大賣/