台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    2,191
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎邦 (6122)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27168.40169.1070.8003,0310.00%
2024/03/1500.00167.7067.20-13,301-0.03%
2024/03/13270.90171.5071.0013,2690.03%
2024/03/0800.00166.0064.80-13,502-0.03%
2024/03/0600.000.170.3069.30-0.13,5740.00%
2024/03/05171.0000.0070.5013,5470.03%
2024/03/04172.20270.9570.90-13,518-0.03%
2024/03/01167.30269.5069.00-13,449-0.03%
2024/02/2700.000.467.9067.80-0.43,360-0.01%
2024/02/2600.00167.1067.70-13,298-0.03%
2024/02/230.161.4000.0062.500.13,2040.00%
2024/02/2100.00262.1062.30-23,204-0.06%
2024/02/20159.5000.0058.5013,1700.03%
2024/02/19159.20159.2059.2003,2460.00%
2024/02/15355.87356.7357.6004,6890.00%
2024/01/30362.40362.2062.4005,8840.00%
2024/01/2900.000.161.3061.70-0.15,8900.00%
2024/01/2400.000.162.3061.90-0.15,9480.00%
2024/01/22160.30160.8061.3005,9710.00%
2024/01/1900.00059.7059.3005,9900.00%
2024/01/15162.60463.7862.80-36,099-0.05%
2024/01/11259.60260.2060.8006,0810.00%
2024/01/0900.00163.7060.80-16,093-0.02%
2024/01/082.464.3300.0063.802.46,0460.04%
2024/01/04263.6000.0062.5025,9870.03%
2024/01/03165.1000.0064.0016,0930.02%
2024/01/02463.50464.1064.0006,3180.00%
2023/12/21160.90160.5059.6006,6620.00%
2023/12/20160.30260.9060.30-16,728-0.01%
2023/12/19160.9000.0060.6016,7180.01%
2023/12/18261.05260.4560.1006,7000.00%
2023/12/15160.50460.3860.10-36,681-0.04%
2023/12/1400.00161.3059.00-16,624-0.02%
2023/12/13359.3000.0059.2036,5410.05%
2023/12/1200.00159.1058.20-16,458-0.02%
2023/12/08367.33267.4567.6016,2430.02%
2023/12/07367.63367.3766.0006,2060.00%
2023/12/06267.50167.7067.0016,1060.02%
2023/12/051163.201063.9063.3015,9700.02%
2023/12/04168.20268.3065.60-15,872-0.02%
2023/12/01172.0000.0072.5015,8100.02%
2023/11/30072.0000.0072.5006,4340.00%
2023/11/28173.50170.8073.5007,2130.00%
2023/11/171.170.960.571.5672.600.67,3210.01%
2023/11/161.568.89169.3071.600.57,3920.01%
2023/11/151268.9313.168.6168.10-1.17,320-0.01%
2023/11/1418.165.5320.266.6167.40-2.16,903-0.03%
2023/11/132862.902962.3664.20-15,969-0.02%
2023/11/10254.70456.5858.40-25,622-0.04%
2023/11/08350.07349.4748.3005,1580.00%
2023/11/07248.30248.8548.3505,0230.00%
2023/11/06147.05147.6047.0004,9820.00%
2023/11/0200.00147.5547.65-15,100-0.02%
2023/11/01346.0000.0046.6035,0950.06%
2023/10/3100.00145.3045.25-15,101-0.02%
2023/10/26147.70146.7545.4005,0900.00%
2023/10/2500.00245.7045.95-25,013-0.04%
2023/10/24144.20144.8045.4005,0110.00%
2023/10/23144.850.144.2044.950.95,0060.02%
2023/10/200.142.65343.1542.25-2.94,997-0.06%
2023/10/18144.5000.0044.2515,0330.02%
2023/10/16146.3500.0045.2515,1130.02%
2023/10/1300.00447.2046.40-45,225-0.08%
2023/10/12446.9000.0046.7545,2760.08%
2023/10/11346.45447.5346.10-15,308-0.02%
2023/10/06250.8000.0050.8025,2170.04%
2023/10/05348.98448.6149.75-14,972-0.02%
2023/10/03246.25345.7545.70-14,983-0.02%
2023/10/02345.87346.6746.2505,0350.00%
2023/09/28446.8900.0046.6045,0610.08%
2023/09/27746.49745.7546.6005,0680.00%
2023/09/26146.0000.0044.5015,1960.02%
2023/09/25149.6000.0048.9015,2220.02%
2023/09/21148.2000.0048.1015,2790.02%
2023/09/2000.00252.7050.00-25,294-0.04%
2023/09/18252.3000.0052.4025,4330.04%
2023/09/12155.8000.0055.1015,7090.02%
2023/09/06156.00256.3056.20-17,022-0.01%
2023/09/051256.981155.7856.0017,3640.01%
2023/09/04252.00254.0056.1006,8250.00%
2023/09/01451.034.149.3951.00-0.16,4280.00%
2023/08/31146.85546.8046.90-46,075-0.07%
2023/08/2900.00140.8040.85-15,952-0.02%
2023/08/22541.85144.4542.1046,3260.06%
2023/08/21145.1000.0045.6016,3780.02%
2023/08/16146.0000.0046.2516,7310.01%
2023/08/1400.002545.1544.30-257,012-0.36%
2023/08/102545.2500.0045.10257,4270.34%
2023/08/093545.846645.6944.85-317,923-0.39%
2023/08/08143.053543.2044.10-348,178-0.42%
2023/08/07242.80242.8542.9509,0090.00%
2023/08/04541.1500.0042.1559,0900.05%
2023/08/022542.1600.0040.70259,1320.27%
2023/08/012541.143540.9041.65-109,132-0.11%
2023/07/31542.0500.0041.0059,1520.05%
2023/07/27540.7500.0041.0059,1620.05%
2023/07/253540.510.140.2140.8534.99,1940.38%
2023/07/21940.338440.0240.20-759,159-0.82%
2023/07/204741.361540.7040.80329,1700.35%
2023/07/198643.414741.9641.05399,1990.42%
2023/07/18646.348744.7243.15-819,209-0.88%
2023/07/17746.923.746.8146.503.39,2070.04%
2023/07/14446.20346.0346.1019,2200.01%
2023/07/135.745.5100.0045.255.79,2690.06%
2023/07/12646.63145.4045.4059,3480.05%
2023/07/111046.9200.0046.45109,4660.11%
2023/07/103047.7300.0046.00309,7840.31%
2023/07/072046.7300.0048.35209,8910.20%
2023/07/061447.38447.7447.35109,9140.10%
2023/07/05146.903347.2048.00-329,875-0.32%
2023/07/043746.583546.4146.5529,8680.02%
2023/07/031746.50746.3146.85109,7750.10%
2023/06/301744.763744.5444.55-209,799-0.20%
2023/06/291543.8000.0043.50159,8030.15%
2023/06/282643.90143.2043.052510,0250.25%
2023/06/27145.559144.4443.00-9010,107-0.89%
2023/06/2100.00143.4044.65-110,567-0.01%
2023/06/209343.41244.0343.509110,7120.85%
2023/06/19544.308543.1743.10-8010,928-0.73%
2023/06/16245.10243.8543.85010,9480.00%
2023/06/152345.13944.3444.501410,8810.13%
2023/06/149945.6411745.0444.75-1810,769-0.17% 大賣/
2023/06/13942.061442.2344.60-510,255-0.05%
2023/06/122340.651840.9140.55510,2450.05%
2023/06/09242.63344.3044.45-110,357-0.01%
2023/06/0800.00340.4540.45-310,144-0.03%
2023/06/0700.00136.9036.80-110,074-0.01%
2023/06/06537.1700.0036.55510,0470.05%
2023/06/05237.20837.2437.05-610,006-0.06%
2023/06/02236.95236.6036.7009,9480.00%
2023/06/019.137.72636.3736.453.19,8860.03%
2023/05/31237.70337.8738.00-19,677-0.01%
2023/05/301237.44237.1537.05109,6050.10%
2023/05/295236.63337.3737.10499,5530.51%
2023/05/262136.0713035.4736.00-1099,478-1.15% 大賣/鉅額交易
2023/05/252737.32737.6636.45209,3800.21%
2023/05/246537.72537.0737.10609,2060.65%
2023/05/235837.633837.4337.35209,0390.22%
2023/05/223336.21436.3436.35298,7960.33%
2023/05/19836.41635.4535.3528,7150.02%
2023/05/185836.2610036.0637.10-428,538-0.49%
2023/05/171035.881036.0035.7508,2870.00%
2023/05/165134.62634.6734.20458,0310.56%
2023/05/151936.415935.5933.70-407,763-0.52%
2023/05/126533.722734.6536.30387,2200.53%
2023/05/115434.889134.4533.00-376,824-0.54%
2023/05/104132.6000.0033.55415,9550.69%
2023/05/09232.50230.5030.5005,8480.00%
2023/05/05131.9500.0031.9515,7590.02%
2023/04/28229.55730.1730.15-55,678-0.09%
2023/04/27229.30229.2029.1005,6200.00%
2023/04/26729.13229.2029.1055,6130.09%
2023/04/251829.481828.5928.5005,5960.00%
2023/04/24230.20229.2029.2005,6570.00%
2023/04/21232.651230.6329.95-105,593-0.18%
2023/04/20234.751033.4732.60-85,519-0.14%
2023/04/19234.15234.4034.6005,3800.00%
2023/04/18833.81833.2233.6005,2830.00%
2023/04/17533.87434.0834.0015,1630.02%
2023/04/14433.93333.3033.0015,0260.02%
2023/04/13633.42633.5833.4504,8640.00%
2023/04/1200.00232.8533.10-24,445-0.04%
2023/04/11430.1000.0030.1044,2440.09%
2023/04/101428.56728.5729.1574,1490.17%
2023/04/07428.70728.2128.15-34,089-0.07%
2023/03/31230.55130.1529.8514,0070.02%
2023/03/30430.13929.7630.00-53,844-0.13%
2023/03/2900.00430.0930.20-43,698-0.11%
2023/03/2800.00228.5528.80-23,448-0.06%
2023/03/27329.15127.7028.5523,3240.06%
2023/03/24729.45329.5028.1043,1270.13%
2023/03/23128.70129.2029.3002,7090.00%
2023/03/2200.001026.5026.65-102,511-0.40%
2023/03/153825.091324.8524.40251,9281.30%
2023/03/1400.001024.3524.25-101,681-0.59%
2023/03/131323.40323.7523.95101,1980.83%
2023/02/1700.00219.3019.10-2833-0.24%
2023/02/15219.0500.0018.8028180.24%
2023/01/13418.18418.3018.1007030.00%
2022/07/2200.00118.4018.40-11,885-0.05%
2022/06/1600.00217.5517.00-24,884-0.04%
2022/06/14218.9500.0018.1525,1000.04%
2022/05/3000.00118.6018.60-14,959-0.02%
2022/05/271618.931518.9018.7514,9070.02%
2022/05/2500.00118.0018.05-14,816-0.02%
2022/05/2400.001118.4018.00-114,798-0.23%
2022/05/231018.23918.5518.2514,7270.02%
2022/05/201018.1700.0018.15104,6540.21%
2022/05/19618.51618.5318.9004,5480.00%
2022/05/182217.952117.8518.4514,3970.02%
2022/05/1000.000.616.6016.50-0.64,157-0.01%
2022/05/0600.000.116.9016.60-0.14,1280.00%
2022/04/2200.00116.9016.85-13,896-0.03%
2022/04/21118.0500.0017.2513,8470.03%
2022/04/200.618.0000.0017.850.63,7990.02%
2022/04/151319.053318.8419.00-203,662-0.55%
2022/04/141918.1500.0018.25193,4820.55%
2022/04/13019.1000.0018.7003,4060.00%
2022/04/11520.70520.0520.0503,1540.00%
2022/04/0800.00118.7019.60-12,748-0.04%
2022/04/07719.41819.5217.85-12,524-0.04%
2022/04/061118.24818.4419.0031,8820.16%
2022/04/0100.00117.3017.30-11,589-0.06%
2022/03/31215.85116.0015.7511,4140.07%
2022/03/24216.20316.3316.60-11,201-0.08%
2022/03/23416.34315.9016.2511,1540.09%
2022/03/22115.75115.4515.9001,0420.00%
2022/03/21515.20515.4715.2009880.00%
2022/03/18515.15514.9514.9508610.00%
2022/03/17614.47614.6714.7507720.00%
2022/03/162514.922515.4114.9506000.00%
2022/02/1400.00312.4512.55-3241-1.24%
2022/01/25111.9000.0011.9512560.39%
2022/01/1100.001012.6012.60-10244-4.10%
2022/01/06112.1500.0012.4012360.42%
2021/12/141012.8000.0012.70101925.19%
2021/12/09212.5500.0012.4521721.16%
2020/12/1000.00211.5511.55-2107-1.86%
2020/12/07211.7000.0011.7021071.85%
2020/08/1000.00113.7513.70-1273-0.37%
2020/08/07113.6500.0013.6012790.36%
2020/07/2700.00213.3513.35-2510-0.39%
2020/07/2300.00313.8513.75-3534-0.56%
2020/07/22313.9700.0013.9035660.53%
2020/07/0700.00214.0014.10-2712-0.28%
2020/06/2200.00513.8813.85-5742-0.67%
2020/06/19513.9500.0013.9057580.66%
2020/06/0800.00214.1314.10-21,044-0.19%
2020/06/03114.0500.0014.0511,0630.09%
2020/05/21214.0500.0014.2021,2570.16%
2020/05/08214.7500.0014.4521,5050.13%
2020/05/0700.00115.1515.05-11,475-0.07%
2020/05/06215.05515.2114.90-31,459-0.21%
2020/05/05116.2000.0015.5511,4260.07%
2020/04/30215.65215.8015.7501,2930.00%
2020/04/2800.001015.5915.65-101,282-0.78%
2020/04/271115.40115.4515.35101,2720.79%
2020/04/21314.7500.0014.5031,2210.25%
2020/03/3100.00212.6012.65-21,064-0.19%
2020/03/30312.5500.0012.4531,0630.28%
2020/03/1800.00112.1511.90-11,046-0.10%
2020/03/12114.7000.0014.6019350.11%
2020/03/02313.60313.2713.4007400.00%
2020/02/2400.00214.0014.05-2580-0.34%
2020/02/2100.00214.2514.05-2557-0.36%
2020/02/2000.00415.2014.65-4516-0.77%
2020/02/19214.4500.0014.7023470.58%
2020/02/1800.00713.4013.40-7288-2.42%
2020/02/1700.00712.2412.20-7256-2.73%
2020/02/12411.6000.0011.6042431.64%
2020/02/04211.4000.0011.6022560.78%
2020/02/03411.2300.0011.2542621.52%
2020/01/31411.4300.0011.7542601.54%
2020/01/30211.9500.0011.4522610.76%
2020/01/20212.6500.0012.6522540.79%
2020/01/17212.6500.0012.6522580.77%
2020/01/0800.00212.5012.50-2282-0.71%
2020/01/07212.4500.0012.5022870.70%
2019/12/2500.00212.9013.00-2390-0.51%
2019/12/0900.00212.4012.45-2683-0.29%
2019/12/05212.5000.0012.5026840.29%
2019/11/05212.7000.0012.7027640.26%
2019/10/1500.00112.4512.35-1716-0.14%
2019/10/04112.8000.0012.8016810.15%
2019/10/0100.00114.0013.65-1629-0.16%
2019/09/26113.7000.0013.9015360.19%
2019/04/09010.7000.0010.750870.00%
擎邦 相關文章
擎邦 相關影音