台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲1.50
  • 漲幅
    +4.66%
  • 成交量
    5,962
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00133.4032.20-11,983-0.05%
2024/10/2500.00234.2833.50-22,196-0.09%
2024/10/221333.881233.6333.5512,4370.04%
2024/10/21934.0712.134.1534.45-3.12,459-0.13%
2024/10/1800.00132.1031.85-12,414-0.04%
2024/10/17132.5000.0032.4512,4650.04%
2024/10/161.132.9900.0032.901.12,5340.04%
2024/10/1500.00232.5833.35-22,552-0.08%
2024/10/14131.4000.0031.2012,5790.04%
2024/10/1100.00233.0531.10-22,857-0.07%
2024/10/091033.96533.0432.7053,2530.15%
2024/10/08932.391232.7734.15-33,302-0.09%
2024/10/07331.77131.9031.0523,4340.06%
2024/10/04131.50231.4831.80-13,868-0.03%
2024/09/27229.58229.5529.5504,0630.00%
2024/09/2500.00130.1029.90-14,397-0.02%
2024/09/24129.3000.0029.3014,4000.02%
2024/09/19129.7000.0029.6514,4240.02%
2024/09/18129.75129.9529.4504,4330.00%
2024/09/1300.00230.5330.80-24,441-0.05%
2024/09/06130.3500.0030.3514,4890.02%
2024/09/04129.60130.4530.3504,5220.00%
2024/09/02133.4500.0033.0014,5380.02%
2024/08/3000.00133.9033.55-14,566-0.02%
2024/08/2600.00133.3033.20-14,962-0.02%
2024/08/23132.4500.0032.9515,1570.02%
2024/08/21133.3000.0033.2515,2600.02%
2024/08/2000.00334.0233.70-35,320-0.06%
2024/08/1600.00233.3533.05-25,424-0.04%
2024/08/15232.2800.0032.1525,4280.04%
2024/08/14432.69132.5032.3535,4400.06%
2024/08/13132.30232.5032.40-15,445-0.02%
2024/08/12232.88232.6032.6505,4410.00%
2024/08/09333.30533.3032.60-25,436-0.04%
2024/08/0800.00132.2032.20-15,426-0.02%
2024/08/07532.4400.0033.6055,4090.09%
2024/08/06531.11131.1031.1045,3800.07%
2024/08/05134.5000.0034.4015,3020.02%
2024/08/02638.55438.5338.2025,2740.04%
2024/08/0100.00439.4038.70-45,223-0.08%
2024/07/311139.72839.3739.2035,1770.06%
2024/07/301738.911438.8739.2535,0520.06%
2024/07/2900.001538.3038.10-154,946-0.30%
2024/07/261537.7800.0038.05154,8040.31%
2024/07/231438.011538.1537.80-14,763-0.02%
2024/07/22136.35336.8035.65-24,671-0.04%
2024/07/191538.161538.7938.7004,6210.00%
2024/07/17140.00340.4039.10-24,477-0.04%
2024/07/1600.00239.5039.05-24,414-0.05%
2024/07/151539.361139.9639.2044,4000.09%
2024/07/12241.40540.8940.85-34,308-0.07%
2024/07/114740.994640.5740.3514,0930.02%
2024/07/10139.40339.6539.55-23,712-0.05%
2024/07/09338.37239.6539.6013,4990.03%
2024/07/0800.005.438.3339.65-5.43,222-0.17%
2024/07/0400.00135.4034.95-12,556-0.04%
2024/07/0300.00135.0535.15-12,552-0.04%
2024/07/0200.00136.1034.90-12,568-0.04%
2024/07/0100.00835.4435.25-82,400-0.33%
2024/06/26133.3000.0032.9012,7610.04%
2024/06/25132.20332.9032.95-22,809-0.07%
2024/06/24133.1000.0033.0512,8490.04%
2024/06/21133.6500.0033.6012,8780.03%
2024/06/18134.4000.0034.0012,9160.03%
2024/06/1700.00134.4034.10-12,940-0.03%
2024/06/13333.9000.0033.7033,0820.10%
2024/06/12334.3000.0033.8533,1240.10%
2024/06/11934.64234.1534.1573,1580.22%
2024/06/07135.1000.0035.2513,2170.03%
2024/06/0500.00235.1534.80-23,268-0.06%
2024/05/3000.00637.4037.40-63,888-0.15%
2024/05/29136.10138.0036.8503,8630.00%
2024/05/2800.00835.4635.15-83,948-0.20%
2024/05/27134.60235.4035.15-14,088-0.02%
2024/05/24334.20634.5034.50-34,475-0.07%
2024/05/23233.8000.0033.5524,6250.04%
2024/05/2200.00234.4834.00-24,885-0.04%
2024/05/2100.00133.3033.30-15,357-0.02%
2024/05/2000.00132.6032.55-15,654-0.02%
2024/05/17532.47532.0532.0506,0670.00%
2024/05/14131.9000.0031.9016,5990.02%
2024/05/09132.0000.0031.7516,6130.02%
2024/05/070.231.5000.0031.400.26,6060.00%
2024/05/031031.60131.7031.5596,6040.14%
2024/04/30132.4500.0032.3016,6230.02%
2024/04/2400.00232.0031.80-26,638-0.03%
2024/04/23230.8000.0030.9026,6300.03%
2024/04/18233.3500.0033.3526,6130.03%
2024/04/17332.73533.4534.30-26,599-0.03%
2024/04/16131.30631.6031.40-56,527-0.08%
2024/04/12534.2012.234.7434.70-7.26,475-0.11%
2024/04/111.233.9000.0033.951.26,4620.02%
2024/04/101035.3000.0034.75106,4330.16%
2024/04/09635.16534.8034.8016,4330.02%
2024/04/02138.3000.0036.8516,3890.02%
2024/04/01938.481038.5938.05-16,379-0.02%
2024/03/29236.983.437.5937.45-1.46,187-0.02%
2024/03/28136.35236.0836.05-15,949-0.02%
2024/03/220.135.3000.0034.900.15,8760.00%
2024/03/21135.4000.0035.2515,8560.02%
2024/03/20235.5000.0035.4525,8910.03%
2024/03/19436.08136.1036.5035,9470.05%
2024/03/150.133.5900.0034.000.15,8050.00%
2024/03/14133.00133.3032.8505,7660.00%
2024/03/11136.10234.7535.00-15,746-0.02%
2024/03/089.435.68336.3734.906.45,6940.11%
2024/03/074.440.031139.7838.10-6.65,519-0.12%
2024/03/061340.231740.0840.50-45,261-0.08%
2024/03/051839.44838.8339.00105,0200.20%
2024/03/04738.56738.2438.4004,8630.00%
2024/03/01638.661139.5938.10-54,691-0.11%
2024/02/29140.9000.0040.8014,4070.02%
2024/02/27842.104.241.4541.053.84,2290.09%
2024/02/261.239.7900.0040.701.23,7750.03%
2024/02/23140.801.141.6140.60-0.13,5590.00%
2024/02/22242.0800.0040.9023,2650.06%
2024/02/2111.139.601039.3140.801.12,6930.04%
2024/02/201137.38638.0937.1052,3580.21%
2024/02/19237.65737.6638.60-51,922-0.26%
2024/02/161334.572034.8935.10-71,673-0.42%
2024/02/1500.00231.6331.95-21,411-0.14%
2024/02/0500.00330.1330.40-31,354-0.22%
2024/02/02230.2800.0030.2021,3410.15%
2024/01/3000.00231.5331.30-21,364-0.15%
2024/01/2900.00331.3831.30-31,362-0.22%
2024/01/2200.00431.2031.40-41,358-0.29%
2024/01/1900.00229.9030.65-21,320-0.15%
2024/01/08228.9000.0028.9021,2220.16%
2024/01/03129.900.230.0529.850.81,2110.07%
2023/12/27130.80130.6531.5001,1640.00%
2023/12/2100.00130.6030.15-11,038-0.10%
2023/12/140.231.1000.0030.900.29880.02%
2023/12/1300.001.228.8229.50-1.2895-0.13%
2023/12/12128.5500.0028.4518920.11%
2023/12/11428.33428.6628.8508920.00%
2023/12/080.129.0000.0028.900.18890.01%
2023/12/070.130.0000.0029.550.18750.01%
2023/12/04129.80129.6029.6007900.00%
2023/11/30028.70129.0028.80-1799-0.12%
2023/11/2900.001.127.7628.20-1.1802-0.13%
2023/11/28726.93927.1327.65-2848-0.24%
2023/11/27327.1200.0026.8031,0150.30%
2023/11/24127.45127.7027.6001,1360.00%
2023/11/2200.00628.0827.95-61,144-0.52%
2023/11/21627.8100.0027.6561,1520.52%
2023/11/100.127.1500.0027.100.11,3830.00%
2023/11/0800.000.328.6028.50-0.31,388-0.02%
2023/11/07127.204.427.1427.65-3.41,405-0.24%
2023/11/063.426.6800.0026.803.41,4120.24%
2023/11/030.126.4530.726.3526.45-30.61,416-2.16%
2023/11/023026.244526.2426.50-151,428-1.05%
2023/11/0139.425.804226.2525.60-2.61,428-0.18%
2023/10/3149.726.2513926.5225.50-89.41,434-6.23% 大賣/
2023/10/305.425.5500.0025.305.41,4440.37%
2023/10/270.225.74425.3025.70-3.81,466-0.26%
2023/10/26425.10125.2524.9531,5180.20%
2023/10/256.625.59225.5525.504.61,6110.28%
2023/10/231.125.18124.8024.700.11,8260.01%
2023/10/202.224.57124.7024.551.21,9140.06%
2023/10/192.224.94125.1525.151.21,9350.06%
2023/10/182.325.2800.0024.952.31,9490.12%
2023/10/172.225.7400.0025.602.21,9580.11%
2023/10/16126.0000.0025.8011,9810.05%
2023/10/130.126.2500.0026.000.12,0700.00%
2023/10/1210.126.28726.2426.353.12,1830.14%
2023/10/1113.726.14226.2525.8511.72,2080.53%
2023/10/0615.427.20127.0026.9014.42,2240.65%
2023/10/056.428.40128.5528.055.42,2200.24%
2023/10/047.128.76128.8028.656.12,2530.27%
2023/10/039.229.47129.4029.108.22,3060.36%
2023/10/025.129.61529.5529.500.12,3810.01%
2023/09/2812.329.351129.2629.251.32,4010.05%
2023/09/271629.03529.0828.65112,4070.46%
2023/09/269.229.2000.0028.909.22,4480.38%
2023/09/2520.229.749.129.7029.5511.12,5680.43%
2023/09/2215.129.07829.1129.257.12,6340.27%
2023/09/214.228.91429.2129.300.22,6350.01%
2023/09/2030.430.601730.6830.3513.42,6300.51%
2023/09/1912.630.44130.6530.1011.62,6180.44%
2023/09/18230.50130.6030.4012,6210.04%
2023/09/157.330.48230.5530.355.32,6240.20%
2023/09/140.230.97530.5230.95-4.82,625-0.18%
2023/09/136.230.33130.2030.055.22,6460.20%
2023/09/120.130.7000.0030.450.12,6460.00%
2023/09/11130.8000.0030.5512,6430.04%
2023/09/083.131.7100.0031.953.12,6240.12%
2023/09/0700.00132.3032.35-12,632-0.04%
2023/09/06332.3000.0032.1032,6680.11%
2023/09/050.232.1200.0031.900.22,6700.01%
2023/09/04132.65132.9032.7002,6730.00%
2023/09/01331.981132.2932.75-82,689-0.30%
2023/08/3123.432.8118.232.5831.855.22,6380.20%
2023/08/3038.232.8450.232.9633.35-122,477-0.48%
2023/08/29730.71530.7230.9522,3620.08%
2023/08/283.330.51231.9530.351.32,3670.05%
2023/08/258.231.56531.6431.503.22,3510.14%
2023/08/247.431.59431.8931.103.42,3420.15%
2023/08/232.331.694.232.1731.75-1.92,320-0.08%
2023/08/225.831.89231.9531.803.82,2780.17%
2023/08/210.132.0600.0032.250.12,2750.01%
2023/08/182.232.41232.3832.350.22,2650.01%
2023/08/17631.803532.1032.45-292,237-1.29%
2023/08/1600.000.330.2230.75-0.32,139-0.01%
2023/08/15529.30729.3429.65-22,124-0.10%
2023/08/142.328.9400.0028.852.32,1210.11%
2023/08/113.530.225.430.7730.05-1.92,105-0.09%
2023/08/101.529.700.131.7028.951.42,0780.07%
2023/08/087.231.37131.7530.656.22,1160.29%
2023/08/0710.531.191031.4131.400.52,1660.02%
2023/08/0420.931.551231.5931.558.92,1600.41%
2023/08/0222.732.0511.532.6031.1011.22,1540.52%
2023/08/016.632.47232.8032.154.62,1000.22%
2023/07/310.333.0800.0032.750.32,0770.01%
2023/07/284.733.124.433.3733.900.32,0250.01%
2023/07/276.532.7219.833.0333.20-13.31,930-0.69%
2023/07/2621.831.9828.533.0332.00-6.71,863-0.36%
2023/07/2550.932.0598.232.1133.15-47.31,716-2.76%
2023/07/248.330.77931.7330.75-0.71,626-0.04%
2023/07/2118.731.592031.6831.80-1.31,599-0.08%
2023/07/2025.531.505.131.5431.0520.41,6001.27%
2023/07/1920.130.9614.131.2331.255.91,5820.37%
2023/07/1834.132.03833.5430.6526.11,5591.68%
2023/07/1743.432.57133.532.5433.10-90.11,463-6.15% 大賣/
2023/07/14931.222431.0631.50-151,346-1.11%
2023/07/1315.330.65730.8430.008.31,3180.63%
2023/07/1229.531.571731.7931.3512.51,2840.98%
2023/07/1172.731.773831.9731.6034.71,2682.73%
2023/07/1043.731.813131.8731.4512.71,2281.04%
2023/07/0746.731.602531.8930.3521.71,1791.84%
2023/07/0629.631.8426.231.9731.953.41,1060.30%
2023/07/057.131.37431.7431.253.11,0850.29%
2023/07/0413.131.48131.5031.5012.11,0881.11%
2023/07/032431.6042.532.0832.30-18.51,046-1.76%
2023/06/3026.629.4351.329.7030.30-24.7923-2.67%
2023/06/294.128.36129.2028.203.18440.37%
2023/06/28228.93228.9829.0508280.00%
2023/06/27228.7600.0028.5028160.25%
2023/06/21328.9000.0028.8037900.38%
2023/06/2023.829.01629.0329.0017.87812.28%
2023/06/1945.829.3452.229.4529.20-6.4771-0.84%
2023/06/169.428.6420.228.5828.75-10.8744-1.45%
2023/06/151728.23828.2128.1597331.22%
2023/06/148.128.18228.2027.806.17230.84%
2023/06/139.828.03628.0527.903.87130.54%
2023/06/1228.127.982128.2128.057.16931.02%
2023/06/096.127.27127.1027.205.16440.79%
2023/06/081.126.90727.1227.10-5.9626-0.94%
2023/06/079.326.6159.626.3126.85-50.3603-8.34%
2023/06/06925.3600.0025.2095641.60%
2023/06/053.625.693225.8025.70-28.4567-5.01%
2023/06/0232.525.492025.4525.6012.55592.23%
2023/06/019.125.17625.0925.003.15460.57%
2023/05/315.124.9000.0024.805.15340.96%
2023/05/308.225.12325.2324.855.25310.98%
2023/05/291425.15125.2525.05135282.46%
2023/05/262125.27325.7525.05185333.38%
2023/05/252025.342725.3925.50-7545-1.28%
2023/05/2419.225.001724.8725.002.25260.42%
2023/05/231424.645024.7924.60-36521-6.90%
2023/05/22324.23124.4524.4025170.39%
2023/05/196.224.44124.7024.205.25141.00%
2023/05/182.224.53324.9324.45-0.8511-0.16%
2023/05/177.224.78224.8524.705.25041.03%
2023/05/1617.124.85625.1024.7011.14982.21%
2023/05/1516.125.081525.3225.101.14860.22%
2023/05/1236.225.123725.4424.60-0.8459-0.17%
2023/05/113625.3047.625.2424.10-11.6405-2.85%
2023/05/101923.59723.6423.70123363.56%
2023/05/09322.686123.3723.60-58330-17.53%
2023/05/08422.83122.8022.8533170.94%
2023/05/0515.122.80322.9022.8012.13183.78%
2023/05/0414.122.96623.0522.708.13212.52%
2023/05/03622.8900.0022.9563161.90%
2023/05/021923.07623.1622.90133184.08%
2023/04/282922.782522.8922.9543151.27%
2023/04/27322.57722.6922.45-4309-1.29%
2023/04/26322.4000.0022.4033070.98%
2023/04/251722.731922.7422.55-2307-0.65%
2023/04/241722.47522.4422.50122924.11%
2023/04/21622.38122.5522.3052911.72%
2023/04/20923.20123.1523.1082852.80%
2023/04/19323.2700.0023.2032851.05%
2023/04/18123.2000.0023.2012810.36%
2023/04/170.123.4000.0023.300.12780.04%
2023/04/142.123.57123.6023.551.12750.40%
2023/04/136.223.54223.6323.454.22691.57%
2023/04/126.123.80223.8824.004.12611.57%
2023/04/112.123.533523.2823.50-32.9251-13.09%
2023/04/10523.18623.2823.20-1244-0.41%
2023/04/074522.9512722.9022.80-82233-35.11% 大賣/
2023/04/06322.32222.4022.4512130.47%
2023/03/31222.35222.3822.2502100.00%
2023/03/30222.03222.1822.2002070.00%
2023/03/29322.05122.2522.2022050.97%
2023/03/28422.14222.2322.2022090.96%
2023/03/27522.23322.4522.2022100.95%
2023/03/24422.31322.1522.2512090.48%
2023/03/23422.00122.0522.0532061.45%
2023/03/22422.1500.0021.9042071.93%
2023/03/21122.3500.0022.2512000.50%
2023/03/20522.43222.1522.3531971.52%
2023/03/17221.88222.0021.8001940.00%
2023/03/16121.45121.6021.7501920.00%
2023/03/15421.80121.9021.7531911.57%
2023/03/14421.8000.0021.8041912.09%
2023/03/131022.06221.9822.0581924.17%
2023/03/101122.16122.4522.15101915.23%
2023/03/0800.005622.4622.55-56187-29.88%
2023/03/0600.00121.7021.70-1172-0.58%
2023/03/03121.5500.0021.5511710.58%
2023/02/1000.00220.6520.60-2147-1.36%
2023/02/0600.00220.7520.75-2158-1.27%
2023/02/03220.3500.0020.6021521.31%
2023/02/02220.6000.0020.6021511.32%
2023/01/3000.00021.0020.100142-0.02%
2023/01/17020.6000.0020.1001430.02%
2023/01/090.120.4000.0020.100.11540.06%
2023/01/050.120.4500.0020.100.11630.08%
2022/12/3000.00120.2020.20-1171-0.58%
2022/12/28120.0500.0019.9011720.60%
2022/12/27120.3500.0020.4011740.57%
2022/12/20120.20120.5520.0501950.00%
2022/12/19120.3500.0020.3511980.50%
2022/12/16120.5500.0020.6511980.50%
2022/12/1500.00121.3020.85-1199-0.50%
2022/12/12120.8000.0020.8012030.49%
2022/12/0500.00121.4521.20-1219-0.46%
2022/11/07121.15122.0021.0003210.00%
2022/11/04021.20120.4020.95-1323-0.30%
2022/10/2800.00021.0019.5503970.00%
2022/10/260.119.9500.0019.500.14080.01%
2022/10/2100.00022.0019.9004240.00%
2022/10/20120.1000.0020.1014240.24%
2022/10/180.121.0000.0020.700.14220.02%
2022/10/14220.95121.0020.7014210.24%
2022/10/132.121.3300.0020.302.14240.49%
2022/10/120.122.0000.0021.900.14200.03%
2022/10/050.123.6500.0023.500.14220.02%
2022/09/290.123.00123.1522.75-0.9432-0.21%
2022/09/281.122.8500.0022.001.14320.25%
2022/09/270.123.3500.0023.300.14260.02%
2022/09/160.124.2000.0024.100.14460.02%
2022/09/1500.00224.5024.20-2453-0.45%
2022/09/06123.5000.0023.6514930.20%
2022/08/310.124.1000.0024.050.14950.02%
2022/08/30123.9000.0024.0014990.20%
2022/08/260.124.0500.0023.950.15080.02%
2022/08/2500.00024.8023.900513-0.01%
2022/08/220.224.2000.0023.900.25220.04%
2022/08/190.124.2000.0024.150.15240.02%
2022/08/18324.47324.5724.2005260.00%
2022/08/171.224.0100.0024.051.25180.23%
2022/08/150.124.0000.0023.900.15100.02%
2022/08/1200.002.123.2024.40-2.1498-0.42%
2022/08/111.122.771023.0822.75-8.9463-1.92%
2022/08/09123.0000.0022.8514560.22%
2022/08/08123.10223.4823.20-1451-0.22%
2022/08/051.123.31122.8523.250.14380.02%
2022/08/041.121.351.522.3622.50-0.4405-0.09%
2022/08/0300.00221.8021.55-2392-0.51%
2022/08/023.521.7000.0021.503.53950.88%
2022/08/0100.00121.9022.35-1391-0.26%
2022/07/291.121.632.221.4521.55-1.1380-0.28%
2022/07/2800.00021.5020.8503740.00%
2022/07/270.220.60120.4020.60-0.8372-0.22%
2022/07/250.120.6000.0020.150.13700.02%
2022/07/22120.1500.0020.1513760.27%
2022/07/14119.501.119.8920.10-0.1393-0.03%
2022/07/1300.00020.8019.6003910.00%
2022/07/110.120.1000.0019.950.13960.03%
2022/07/081.220.04119.9020.050.23950.06%
2022/07/070.119.5000.0019.550.13910.03%
2022/07/050.119.7300.0019.500.13890.03%
2022/07/040.219.3700.0018.950.23880.05%
2022/07/01119.6000.0019.2013940.25%
2022/06/300.120.3500.0020.000.13880.01%
2022/06/29120.5500.0020.4513850.26%
2022/06/281.121.2100.0020.901.13850.29%
2022/06/2700.001.121.4921.30-1.1389-0.28%
2022/06/241.121.12320.8320.90-1.9391-0.49%
2022/06/23420.41220.6520.4023920.51%
2022/06/222.120.88221.6520.500.13890.03%
2022/06/21221.281.221.7021.650.83760.22%
2022/06/201.221.3900.0021.001.23790.32%
2022/06/17122.0000.0022.1013700.27%
2022/06/1612.223.02123.1022.3011.13683.03%
2022/06/151.122.81123.1022.600.13610.03%
2022/06/14122.8000.0022.8013660.27%
2022/06/13123.3500.0023.2013690.27%
2022/06/100.124.0000.0023.900.13700.03%
2022/06/070.124.3000.0023.750.13790.03%
2022/06/020.124.3000.0024.550.13910.03%
2022/06/01524.65524.5524.5503960.00%
2022/05/3100.00025.0024.1503920.00%
2022/05/230.223.7500.0023.550.24130.04%
2022/05/2000.00223.8023.65-2422-0.47%
2022/05/17123.5000.0023.3514500.22%
2022/05/13122.85123.1023.0004550.00%
2022/05/1000.00123.1523.70-1467-0.21%
2022/05/06222.83122.9522.8014760.21%
2022/05/040.222.88223.0022.80-1.8496-0.36%
2022/05/03222.6800.0022.8025110.39%
2022/04/29523.35723.1023.00-2541-0.37%
2022/04/28223.05122.5023.0515590.18%
2022/04/27122.2000.0022.0515680.18%
2022/04/26123.5000.0022.9015780.17%
2022/04/21124.70124.8024.9006460.00%
2022/04/2000.00324.5524.65-3674-0.44%
2022/04/18424.3100.0024.1047410.54%
2022/04/1400.00124.9525.00-1856-0.12%
2022/04/113.125.16325.6024.950.11,0870.01%
2022/04/08325.40125.4025.5021,2130.16%
2022/04/07125.10026.0025.1011,3740.07%
2022/04/065.125.3200.0025.305.11,6660.31%
2022/04/01725.29725.5625.5501,8310.00%
2022/03/311.125.7000.0025.601.12,0880.05%
2022/03/303.825.882.526.0025.801.32,1090.06%
2022/03/290.125.95425.4525.80-3.92,121-0.18%
2022/03/284.125.1500.0025.204.12,1220.19%
2022/03/250.525.53026.2025.400.52,1200.02%
2022/03/240.225.70525.6525.60-4.82,120-0.23%
2022/03/237.125.93126.0025.656.12,1300.29%
2022/03/222.225.5900.0025.702.22,1360.10%
2022/03/21625.586.325.4625.45-0.32,141-0.01%
2022/03/17125.10125.0025.0002,1800.00%
2022/03/160.224.65025.5024.300.22,2250.01%
2022/03/152.124.7000.0024.652.12,2350.09%
2022/03/110.225.3500.0025.250.22,2800.01%
2022/03/106.225.871225.5025.65-5.82,376-0.24%
2022/03/0912.325.18025.5025.1512.32,4130.51%
2022/03/080.324.8100.0024.750.32,4680.01%
2022/03/07125.9000.0025.7012,5160.04%
2022/03/04226.6000.0026.5022,5210.08%
2022/03/03127.0000.0026.9012,5310.04%
2022/03/021027.10127.2027.1092,5440.35%
2022/03/0100.00126.8026.60-12,545-0.04%
2022/02/250.426.5000.0026.250.42,5580.02%
2022/02/241.126.50027.5026.051.12,5690.04%
2022/02/23926.97626.9927.0032,5740.12%
2022/02/228.326.66126.8026.707.32,6070.28%
2022/02/213.127.2000.0027.153.12,7160.11%
2022/02/18627.05027.8527.3062,7810.22%
2022/02/1721.927.3918.227.6327.203.72,8800.13%
2022/02/162.226.84127.1026.751.22,9040.04%
2022/02/151.226.86126.8026.600.22,9320.01%
2022/02/142.226.4600.0026.552.23,0920.07%
2022/02/110.127.30326.9027.10-2.93,109-0.09%
2022/02/100.327.60028.2027.350.33,1230.01%
2022/02/0913.427.701427.7427.60-0.63,179-0.02%
2022/02/08427.384.427.3127.50-0.43,365-0.01%
2022/02/072.926.72126.7126.801.93,3900.05%
2022/01/261.326.44126.6026.150.33,3940.01%
2022/01/256.526.615.126.2826.101.43,4090.04%
2022/01/2418.726.041426.3226.604.73,4320.14%
2022/01/218.227.5000.0027.158.23,4360.24%
2022/01/193.428.0000.0027.803.43,4500.10%
2022/01/181.128.5231.428.6528.20-30.33,458-0.88%
2022/01/171028.4000.0028.50103,4530.29%
2022/01/1414.428.361128.4228.353.43,4530.10%
2022/01/1323.229.88030.5029.0523.23,4730.67%
2022/01/122.429.67429.9929.50-1.73,617-0.05%
2022/01/116.629.8300.0029.206.63,6300.18%
2022/01/10030.6000.0030.6503,5990.00%
2022/01/0710.430.887330.7530.55-62.63,595-1.74%
2022/01/0661.631.4832.731.4531.8528.93,5310.82%
2022/01/0546.931.331531.5430.7531.93,4660.92%
2022/01/0439.930.6919.530.8431.2020.43,4110.60%
2022/01/0328.230.815530.9830.35-26.83,389-0.79%
2021/12/3086.531.771832.1032.0068.53,3202.06%
2021/12/29431.912230.8231.55-183,209-0.56%
2021/12/282630.48730.4630.10192,9770.64%
2021/12/27830.36430.4630.4042,9350.14%
2021/12/06228.752229.3128.95-205,034-0.40%
2021/12/032428.95428.6828.80204,9380.40%
2021/12/02428.51428.0928.2004,9000.00%
2021/11/2400.00528.1528.00-54,768-0.10%
2021/11/19528.0000.0027.7554,8190.10%
2021/11/181129.221129.1928.5504,7880.00%
2021/11/16129.35129.5028.7504,6100.00%
2021/11/12128.00127.6528.5004,4720.00%
2021/11/1100.00128.7527.60-14,444-0.02%
2021/11/1000.001026.4127.00-104,284-0.23%
2021/11/08127.8500.0027.1014,2440.02%
2021/11/051028.0000.0028.05104,1840.24%
2021/10/2100.00127.0527.00-13,759-0.03%
2021/10/20128.2000.0028.2013,7120.03%
2021/10/15124.9000.0025.1013,4940.03%
2021/10/0400.00127.2025.55-13,190-0.03%
2021/10/0100.00229.0027.90-23,070-0.07%
2021/09/303331.623331.7431.0002,8530.00%
2021/09/292331.382330.3131.4002,5130.00%
2021/09/28231.7500.0030.9022,2710.09%
2021/09/27229.85430.1431.50-21,945-0.10%
2021/09/242330.252430.6330.90-11,652-0.06%
2021/09/23728.04628.8528.8518630.12%
2021/09/2200.000.326.2526.25-0.3611-0.05%
2021/09/0800.00424.4024.35-4530-0.75%
2021/09/07124.7000.0024.9015340.19%
2021/09/060.324.0400.0024.100.35310.06%
2021/08/27525.97525.4025.2504930.00%
2021/08/26425.5500.0026.0044580.87%
2021/08/0500.00223.4523.45-2451-0.44%
2021/08/03222.7000.0022.8525150.39%
2021/06/1500.00223.1523.35-22,502-0.08%
2021/05/28124.5000.0024.4012,8330.04%
2021/05/2400.00124.2023.95-13,060-0.03%
2021/05/14124.3000.0023.5013,7280.03%
2021/04/21130.4500.0030.4014,4830.02%
2021/04/1300.00131.4031.15-14,396-0.02%
2021/04/0900.00331.7031.95-34,284-0.07%
2021/04/08532.45332.1232.1024,2380.05%
2021/04/07131.40131.8532.3004,1860.00%
2021/04/06131.3500.0031.6514,1440.02%
2021/03/31130.2000.0030.2514,0800.02%
2021/03/2900.00130.4030.15-14,116-0.02%
2021/03/26130.8000.0030.7514,0780.02%
2021/03/251132.75731.9430.8544,0350.10%
2021/03/24131.2000.0032.1513,4540.03%
2021/03/23029.9000.0029.2503,0940.00%
2021/03/1900.00129.4529.20-13,116-0.03%
2021/03/1700.00129.4029.50-13,248-0.03%
2021/03/15229.10229.1029.2003,2700.00%
2021/03/11128.60428.6028.50-33,275-0.09%
2021/03/04427.9000.0027.7043,4860.11%
2021/03/021828.7600.0028.10183,4410.52%
2021/02/26328.9700.0029.0033,4090.09%
2021/02/22131.00130.7529.6503,3100.00%
2021/02/19428.74529.3430.05-13,051-0.03%
2021/02/18526.001026.5627.35-52,830-0.18%
2021/02/17525.8500.0025.8552,7590.18%
2021/02/0100.00023.8024.7502,5050.00%
2021/01/2600.00525.4026.10-52,303-0.22%
2021/01/25525.5500.0025.0052,1260.24%
2021/01/2200.00224.7524.80-22,063-0.10%
2021/01/21724.16524.0524.3522,0090.10%
2021/01/20224.1000.0024.0021,9820.10%
2021/01/0600.00124.3023.60-12,045-0.05%
2020/12/2900.001524.5724.45-152,234-0.67%
2020/12/241024.5000.0024.40102,2060.45%
2020/12/23523.0000.0025.0052,1810.23%
2020/12/16124.5000.0024.5012,1450.05%
2020/12/1500.001024.5724.00-102,143-0.47%
2020/12/14225.33125.1024.8512,1250.05%
2020/12/0900.00124.8024.80-11,961-0.05%
2020/12/081024.7000.0024.70102,0000.50%
2020/12/0700.001024.2324.00-102,036-0.49%
2020/12/04125.551025.5024.90-92,036-0.44%
2020/12/031125.01325.0725.0582,0310.39%
2020/12/02124.5000.0024.3012,0920.05%
2020/11/23223.25223.4323.3502,2590.00%
2020/11/19222.5500.0022.5022,2570.09%
2020/11/1200.00122.5522.25-12,423-0.04%
2020/11/11122.1000.0022.2012,4330.04%
2020/11/0900.00122.2522.20-12,547-0.04%
2020/11/0500.00222.6022.50-22,634-0.08%
2020/11/03123.1500.0023.0512,6850.04%
2020/10/3000.00123.2023.00-12,722-0.04%
2020/10/20124.2500.0024.0512,8170.04%
2020/10/1400.002325.3225.30-232,768-0.83%
2020/10/1300.00525.0525.65-52,849-0.18%
2020/10/12726.0800.0025.8572,8380.25%
2020/09/2500.00223.2823.85-22,862-0.07%
2020/09/18124.8500.0024.5012,7920.04%
2020/09/17224.6300.0024.5522,7680.07%
2020/09/14724.3700.0024.2572,6830.26%
2020/09/11825.04224.7024.7562,6370.23%
2020/09/101025.8000.0025.75102,6070.38%
2020/09/09424.8100.0025.0542,5410.16%
2020/09/08224.5500.0025.3522,5280.08%
2020/09/07225.50925.2124.20-72,469-0.28%
2020/09/04524.362523.9824.45-202,353-0.85%
2020/09/03224.0500.0023.5522,3210.09%
2020/09/021023.6900.0023.75102,3220.43%
2020/09/01122.70523.2022.75-42,329-0.17%
2020/08/311023.151823.0123.20-82,333-0.34%
2020/08/281623.0000.0022.85162,3110.69%
2020/08/271322.4200.0022.75132,2470.58%
2020/08/26522.00521.7021.7002,2080.00%
2020/08/17121.00421.1320.80-32,074-0.14%
2020/08/14921.462221.0521.35-132,069-0.63%
2020/08/131320.571020.1321.2032,0360.15%
2020/08/121019.8500.0020.00101,9180.52%
2020/08/1000.00218.5018.65-21,795-0.11%
2020/08/07218.6500.0018.6521,7240.12%
2020/08/05117.9000.0017.8011,7030.06%
2020/07/29216.9000.0016.9021,8690.11%
2020/07/27117.60217.3317.00-11,864-0.05%
2020/07/2400.00317.3517.35-31,847-0.16%
2020/07/14117.3000.0017.3511,7800.06%
2020/07/0700.00117.2517.20-11,673-0.06%
2020/07/0300.00115.8515.85-11,574-0.06%
2020/07/0100.00316.0016.10-31,556-0.19%
2020/06/22315.8000.0015.8031,5350.20%
2020/06/1000.00116.4516.00-11,405-0.07%
2020/06/09417.0300.0016.4041,3940.29%
2020/06/010.516.9000.0017.000.51,2790.04%
2020/05/29116.4500.0016.5011,2240.08%
2020/05/1500.00115.5515.30-11,020-0.10%
2020/05/1300.00515.5615.50-5996-0.50%
2020/05/11116.0000.0016.1019690.10%
2020/05/08116.3000.0015.9519250.11%
2020/05/05114.7000.0014.5517170.14%
2020/03/1200.00512.0012.20-51,111-0.45%
2020/03/05213.55213.7013.7001,0540.00%
2020/02/13112.7000.0012.5011,0710.09%
2020/01/17414.2500.0014.2041,0680.37%
2019/11/011012.731012.9012.8002730.00%
2019/10/2300.001812.3012.25-18250-7.18%
2019/10/221812.5300.0012.30182457.34%
2019/08/1200.00111.3511.35-1301-0.33%
2019/05/0800.00110.7010.75-1325-0.31%
2019/05/02110.8500.0010.9513270.30%
2019/04/25111.30111.1511.3003180.00%
2019/04/1000.00210.6510.70-2226-0.88%
2019/04/0800.00110.6010.65-1225-0.44%
2019/02/2100.001.510.7710.55-1.5429-0.35%
2018/09/04112.9500.0013.0016750.15%
2018/09/03112.8500.0012.8516680.15%
2018/08/1600.00112.6013.00-1638-0.16%
2018/06/05112.2000.0012.4015540.18%
2018/04/2600.00212.4512.50-2585-0.34%
2018/04/25212.4500.0012.4525870.34%
2018/04/1200.00213.2013.15-2601-0.33%
2018/03/2700.00213.9013.85-2744-0.27%
2018/03/1600.00314.1014.05-3702-0.43%
2018/03/1500.00214.5514.20-2693-0.29%
2018/03/1300.00513.0013.00-5527-0.95%
2018/03/12612.8500.0012.9065411.11%
2018/03/06212.7000.0012.7525250.38%
2018/03/05212.70112.8012.6515290.19%
2018/03/0100.00412.9313.05-4541-0.74%
2018/02/26212.9500.0012.9525810.34%
2018/02/21212.7500.0012.9525920.34%
2018/01/1200.001013.8513.85-10808-1.24%
2018/01/10814.17214.0514.0068110.74%
2018/01/09214.2500.0014.2528170.24%
2018/01/0800.00214.5014.30-2820-0.24%
2018/01/0400.00114.4514.45-1829-0.12%
2018/01/03214.65214.5014.5008260.00%
2018/01/02314.7000.0014.6538140.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音