信音 (6126)-台新-屏東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.15
漲跌
▼1.10
漲幅
-3.12%
成交量
2,086張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	9	34.64	2	34.15	34.15	7	3,158	0.22%
2024/06/07	1	35.10	0	0.00	35.25	1	3,217	0.03%
2024/06/05	0	0.00	2	35.15	34.80	-2	3,268	-0.06%
2024/05/30	0	0.00	6	37.40	37.40	-6	3,888	-0.15%
2024/05/29	1	36.10	1	38.00	36.85	0	3,863	0.00%
2024/05/28	0	0.00	8	35.46	35.15	-8	3,948	-0.20%
2024/05/27	1	34.60	2	35.40	35.15	-1	4,088	-0.02%
2024/05/24	3	34.20	6	34.50	34.50	-3	4,475	-0.07%
2024/05/23	2	33.80	0	0.00	33.55	2	4,625	0.04%
2024/05/22	0	0.00	2	34.48	34.00	-2	4,885	-0.04%
2024/05/21	0	0.00	1	33.30	33.30	-1	5,357	-0.02%
2024/05/20	0	0.00	1	32.60	32.55	-1	5,654	-0.02%
2024/05/17	5	32.47	5	32.05	32.05	0	6,067	0.00%
2024/05/14	1	31.90	0	0.00	31.90	1	6,599	0.02%
2024/05/09	1	32.00	0	0.00	31.75	1	6,613	0.02%
2024/05/07	0.2	31.50	0	0.00	31.40	0.2	6,606	0.00%
2024/05/03	10	31.60	1	31.70	31.55	9	6,604	0.14%
2024/04/30	1	32.45	0	0.00	32.30	1	6,623	0.02%
2024/04/24	0	0.00	2	32.00	31.80	-2	6,638	-0.03%
2024/04/23	2	30.80	0	0.00	30.90	2	6,630	0.03%
2024/04/18	2	33.35	0	0.00	33.35	2	6,613	0.03%
2024/04/17	3	32.73	5	33.45	34.30	-2	6,599	-0.03%
2024/04/16	1	31.30	6	31.60	31.40	-5	6,527	-0.08%
2024/04/12	5	34.20	12.2	34.74	34.70	-7.2	6,475	-0.11%
2024/04/11	1.2	33.90	0	0.00	33.95	1.2	6,462	0.02%
2024/04/10	10	35.30	0	0.00	34.75	10	6,433	0.16%
2024/04/09	6	35.16	5	34.80	34.80	1	6,433	0.02%
2024/04/02	1	38.30	0	0.00	36.85	1	6,389	0.02%
2024/04/01	9	38.48	10	38.59	38.05	-1	6,379	-0.02%
2024/03/29	2	36.98	3.4	37.59	37.45	-1.4	6,187	-0.02%
2024/03/28	1	36.35	2	36.08	36.05	-1	5,949	-0.02%
2024/03/22	0.1	35.30	0	0.00	34.90	0.1	5,876	0.00%
2024/03/21	1	35.40	0	0.00	35.25	1	5,856	0.02%
2024/03/20	2	35.50	0	0.00	35.45	2	5,891	0.03%
2024/03/19	4	36.08	1	36.10	36.50	3	5,947	0.05%
2024/03/15	0.1	33.59	0	0.00	34.00	0.1	5,805	0.00%
2024/03/14	1	33.00	1	33.30	32.85	0	5,766	0.00%
2024/03/11	1	36.10	2	34.75	35.00	-1	5,746	-0.02%
2024/03/08	9.4	35.68	3	36.37	34.90	6.4	5,694	0.11%
2024/03/07	4.4	40.03	11	39.78	38.10	-6.6	5,519	-0.12%
2024/03/06	13	40.23	17	40.08	40.50	-4	5,261	-0.08%
2024/03/05	18	39.44	8	38.83	39.00	10	5,020	0.20%
2024/03/04	7	38.56	7	38.24	38.40	0	4,863	0.00%
2024/03/01	6	38.66	11	39.59	38.10	-5	4,691	-0.11%
2024/02/29	1	40.90	0	0.00	40.80	1	4,407	0.02%
2024/02/27	8	42.10	4.2	41.45	41.05	3.8	4,229	0.09%
2024/02/26	1.2	39.79	0	0.00	40.70	1.2	3,775	0.03%
2024/02/23	1	40.80	1.1	41.61	40.60	-0.1	3,559	0.00%
2024/02/22	2	42.08	0	0.00	40.90	2	3,265	0.06%
2024/02/21	11.1	39.60	10	39.31	40.80	1.1	2,693	0.04%
2024/02/20	11	37.38	6	38.09	37.10	5	2,358	0.21%
2024/02/19	2	37.65	7	37.66	38.60	-5	1,922	-0.26%
2024/02/16	13	34.57	20	34.89	35.10	-7	1,673	-0.42%
2024/02/15	0	0.00	2	31.63	31.95	-2	1,411	-0.14%
2024/02/05	0	0.00	3	30.13	30.40	-3	1,354	-0.22%
2024/02/02	2	30.28	0	0.00	30.20	2	1,341	0.15%
2024/01/30	0	0.00	2	31.53	31.30	-2	1,364	-0.15%
2024/01/29	0	0.00	3	31.38	31.30	-3	1,362	-0.22%
2024/01/22	0	0.00	4	31.20	31.40	-4	1,358	-0.29%
2024/01/19	0	0.00	2	29.90	30.65	-2	1,320	-0.15%
2024/01/08	2	28.90	0	0.00	28.90	2	1,222	0.16%
2024/01/03	1	29.90	0.2	30.05	29.85	0.8	1,211	0.07%
2023/12/27	1	30.80	1	30.65	31.50	0	1,164	0.00%
2023/12/21	0	0.00	1	30.60	30.15	-1	1,038	-0.10%
2023/12/14	0.2	31.10	0	0.00	30.90	0.2	988	0.02%
2023/12/13	0	0.00	1.2	28.82	29.50	-1.2	895	-0.13%
2023/12/12	1	28.55	0	0.00	28.45	1	892	0.11%
2023/12/11	4	28.33	4	28.66	28.85	0	892	0.00%
2023/12/08	0.1	29.00	0	0.00	28.90	0.1	889	0.01%
2023/12/07	0.1	30.00	0	0.00	29.55	0.1	875	0.01%
2023/12/04	1	29.80	1	29.60	29.60	0	790	0.00%
2023/11/30	0	28.70	1	29.00	28.80	-1	799	-0.12%
2023/11/29	0	0.00	1.1	27.76	28.20	-1.1	802	-0.13%
2023/11/28	7	26.93	9	27.13	27.65	-2	848	-0.24%
2023/11/27	3	27.12	0	0.00	26.80	3	1,015	0.30%
2023/11/24	1	27.45	1	27.70	27.60	0	1,136	0.00%
2023/11/22	0	0.00	6	28.08	27.95	-6	1,144	-0.52%
2023/11/21	6	27.81	0	0.00	27.65	6	1,152	0.52%
2023/11/10	0.1	27.15	0	0.00	27.10	0.1	1,383	0.00%
2023/11/08	0	0.00	0.3	28.60	28.50	-0.3	1,388	-0.02%
2023/11/07	1	27.20	4.4	27.14	27.65	-3.4	1,405	-0.24%
2023/11/06	3.4	26.68	0	0.00	26.80	3.4	1,412	0.24%
2023/11/03	0.1	26.45	30.7	26.35	26.45	-30.6	1,416	-2.16%
2023/11/02	30	26.24	45	26.24	26.50	-15	1,428	-1.05%
2023/11/01	39.4	25.80	42	26.25	25.60	-2.6	1,428	-0.18%
2023/10/31	49.7	26.25	139	26.52	25.50	-89.4	1,434	-6.23%	大賣/
2023/10/30	5.4	25.55	0	0.00	25.30	5.4	1,444	0.37%
2023/10/27	0.2	25.74	4	25.30	25.70	-3.8	1,466	-0.26%
2023/10/26	4	25.10	1	25.25	24.95	3	1,518	0.20%
2023/10/25	6.6	25.59	2	25.55	25.50	4.6	1,611	0.28%
2023/10/23	1.1	25.18	1	24.80	24.70	0.1	1,826	0.01%
2023/10/20	2.2	24.57	1	24.70	24.55	1.2	1,914	0.06%
2023/10/19	2.2	24.94	1	25.15	25.15	1.2	1,935	0.06%
2023/10/18	2.3	25.28	0	0.00	24.95	2.3	1,949	0.12%
2023/10/17	2.2	25.74	0	0.00	25.60	2.2	1,958	0.11%
2023/10/16	1	26.00	0	0.00	25.80	1	1,981	0.05%
2023/10/13	0.1	26.25	0	0.00	26.00	0.1	2,070	0.00%
2023/10/12	10.1	26.28	7	26.24	26.35	3.1	2,183	0.14%
2023/10/11	13.7	26.14	2	26.25	25.85	11.7	2,208	0.53%
2023/10/06	15.4	27.20	1	27.00	26.90	14.4	2,224	0.65%
2023/10/05	6.4	28.40	1	28.55	28.05	5.4	2,220	0.24%
2023/10/04	7.1	28.76	1	28.80	28.65	6.1	2,253	0.27%
2023/10/03	9.2	29.47	1	29.40	29.10	8.2	2,306	0.36%
2023/10/02	5.1	29.61	5	29.55	29.50	0.1	2,381	0.01%
2023/09/28	12.3	29.35	11	29.26	29.25	1.3	2,401	0.05%
2023/09/27	16	29.03	5	29.08	28.65	11	2,407	0.46%
2023/09/26	9.2	29.20	0	0.00	28.90	9.2	2,448	0.38%
2023/09/25	20.2	29.74	9.1	29.70	29.55	11.1	2,568	0.43%
2023/09/22	15.1	29.07	8	29.11	29.25	7.1	2,634	0.27%
2023/09/21	4.2	28.91	4	29.21	29.30	0.2	2,635	0.01%
2023/09/20	30.4	30.60	17	30.68	30.35	13.4	2,630	0.51%
2023/09/19	12.6	30.44	1	30.65	30.10	11.6	2,618	0.44%
2023/09/18	2	30.50	1	30.60	30.40	1	2,621	0.04%
2023/09/15	7.3	30.48	2	30.55	30.35	5.3	2,624	0.20%
2023/09/14	0.2	30.97	5	30.52	30.95	-4.8	2,625	-0.18%
2023/09/13	6.2	30.33	1	30.20	30.05	5.2	2,646	0.20%
2023/09/12	0.1	30.70	0	0.00	30.45	0.1	2,646	0.00%
2023/09/11	1	30.80	0	0.00	30.55	1	2,643	0.04%
2023/09/08	3.1	31.71	0	0.00	31.95	3.1	2,624	0.12%
2023/09/07	0	0.00	1	32.30	32.35	-1	2,632	-0.04%
2023/09/06	3	32.30	0	0.00	32.10	3	2,668	0.11%
2023/09/05	0.2	32.12	0	0.00	31.90	0.2	2,670	0.01%
2023/09/04	1	32.65	1	32.90	32.70	0	2,673	0.00%
2023/09/01	3	31.98	11	32.29	32.75	-8	2,689	-0.30%
2023/08/31	23.4	32.81	18.2	32.58	31.85	5.2	2,638	0.20%
2023/08/30	38.2	32.84	50.2	32.96	33.35	-12	2,477	-0.48%
2023/08/29	7	30.71	5	30.72	30.95	2	2,362	0.08%
2023/08/28	3.3	30.51	2	31.95	30.35	1.3	2,367	0.05%
2023/08/25	8.2	31.56	5	31.64	31.50	3.2	2,351	0.14%
2023/08/24	7.4	31.59	4	31.89	31.10	3.4	2,342	0.15%
2023/08/23	2.3	31.69	4.2	32.17	31.75	-1.9	2,320	-0.08%
2023/08/22	5.8	31.89	2	31.95	31.80	3.8	2,278	0.17%
2023/08/21	0.1	32.06	0	0.00	32.25	0.1	2,275	0.01%
2023/08/18	2.2	32.41	2	32.38	32.35	0.2	2,265	0.01%
2023/08/17	6	31.80	35	32.10	32.45	-29	2,237	-1.29%
2023/08/16	0	0.00	0.3	30.22	30.75	-0.3	2,139	-0.01%
2023/08/15	5	29.30	7	29.34	29.65	-2	2,124	-0.10%
2023/08/14	2.3	28.94	0	0.00	28.85	2.3	2,121	0.11%
2023/08/11	3.5	30.22	5.4	30.77	30.05	-1.9	2,105	-0.09%
2023/08/10	1.5	29.70	0.1	31.70	28.95	1.4	2,078	0.07%
2023/08/08	7.2	31.37	1	31.75	30.65	6.2	2,116	0.29%
2023/08/07	10.5	31.19	10	31.41	31.40	0.5	2,166	0.02%
2023/08/04	20.9	31.55	12	31.59	31.55	8.9	2,160	0.41%
2023/08/02	22.7	32.05	11.5	32.60	31.10	11.2	2,154	0.52%
2023/08/01	6.6	32.47	2	32.80	32.15	4.6	2,100	0.22%
2023/07/31	0.3	33.08	0	0.00	32.75	0.3	2,077	0.01%
2023/07/28	4.7	33.12	4.4	33.37	33.90	0.3	2,025	0.01%
2023/07/27	6.5	32.72	19.8	33.03	33.20	-13.3	1,930	-0.69%
2023/07/26	21.8	31.98	28.5	33.03	32.00	-6.7	1,863	-0.36%
2023/07/25	50.9	32.05	98.2	32.11	33.15	-47.3	1,716	-2.76%
2023/07/24	8.3	30.77	9	31.73	30.75	-0.7	1,626	-0.04%
2023/07/21	18.7	31.59	20	31.68	31.80	-1.3	1,599	-0.08%
2023/07/20	25.5	31.50	5.1	31.54	31.05	20.4	1,600	1.27%
2023/07/19	20.1	30.96	14.1	31.23	31.25	5.9	1,582	0.37%
2023/07/18	34.1	32.03	8	33.54	30.65	26.1	1,559	1.68%
2023/07/17	43.4	32.57	133.5	32.54	33.10	-90.1	1,463	-6.15%	大賣/
2023/07/14	9	31.22	24	31.06	31.50	-15	1,346	-1.11%
2023/07/13	15.3	30.65	7	30.84	30.00	8.3	1,318	0.63%
2023/07/12	29.5	31.57	17	31.79	31.35	12.5	1,284	0.98%
2023/07/11	72.7	31.77	38	31.97	31.60	34.7	1,268	2.73%
2023/07/10	43.7	31.81	31	31.87	31.45	12.7	1,228	1.04%
2023/07/07	46.7	31.60	25	31.89	30.35	21.7	1,179	1.84%
2023/07/06	29.6	31.84	26.2	31.97	31.95	3.4	1,106	0.30%
2023/07/05	7.1	31.37	4	31.74	31.25	3.1	1,085	0.29%
2023/07/04	13.1	31.48	1	31.50	31.50	12.1	1,088	1.11%
2023/07/03	24	31.60	42.5	32.08	32.30	-18.5	1,046	-1.76%
2023/06/30	26.6	29.43	51.3	29.70	30.30	-24.7	923	-2.67%
2023/06/29	4.1	28.36	1	29.20	28.20	3.1	844	0.37%
2023/06/28	2	28.93	2	28.98	29.05	0	828	0.00%
2023/06/27	2	28.76	0	0.00	28.50	2	816	0.25%
2023/06/21	3	28.90	0	0.00	28.80	3	790	0.38%
2023/06/20	23.8	29.01	6	29.03	29.00	17.8	781	2.28%
2023/06/19	45.8	29.34	52.2	29.45	29.20	-6.4	771	-0.84%
2023/06/16	9.4	28.64	20.2	28.58	28.75	-10.8	744	-1.45%
2023/06/15	17	28.23	8	28.21	28.15	9	733	1.22%
2023/06/14	8.1	28.18	2	28.20	27.80	6.1	723	0.84%
2023/06/13	9.8	28.03	6	28.05	27.90	3.8	713	0.54%
2023/06/12	28.1	27.98	21	28.21	28.05	7.1	693	1.02%
2023/06/09	6.1	27.27	1	27.10	27.20	5.1	644	0.79%
2023/06/08	1.1	26.90	7	27.12	27.10	-5.9	626	-0.94%
2023/06/07	9.3	26.61	59.6	26.31	26.85	-50.3	603	-8.34%
2023/06/06	9	25.36	0	0.00	25.20	9	564	1.60%
2023/06/05	3.6	25.69	32	25.80	25.70	-28.4	567	-5.01%
2023/06/02	32.5	25.49	20	25.45	25.60	12.5	559	2.23%
2023/06/01	9.1	25.17	6	25.09	25.00	3.1	546	0.57%
2023/05/31	5.1	24.90	0	0.00	24.80	5.1	534	0.96%
2023/05/30	8.2	25.12	3	25.23	24.85	5.2	531	0.98%
2023/05/29	14	25.15	1	25.25	25.05	13	528	2.46%
2023/05/26	21	25.27	3	25.75	25.05	18	533	3.38%
2023/05/25	20	25.34	27	25.39	25.50	-7	545	-1.28%
2023/05/24	19.2	25.00	17	24.87	25.00	2.2	526	0.42%
2023/05/23	14	24.64	50	24.79	24.60	-36	521	-6.90%
2023/05/22	3	24.23	1	24.45	24.40	2	517	0.39%
2023/05/19	6.2	24.44	1	24.70	24.20	5.2	514	1.00%
2023/05/18	2.2	24.53	3	24.93	24.45	-0.8	511	-0.16%
2023/05/17	7.2	24.78	2	24.85	24.70	5.2	504	1.03%
2023/05/16	17.1	24.85	6	25.10	24.70	11.1	498	2.21%
2023/05/15	16.1	25.08	15	25.32	25.10	1.1	486	0.22%
2023/05/12	36.2	25.12	37	25.44	24.60	-0.8	459	-0.17%
2023/05/11	36	25.30	47.6	25.24	24.10	-11.6	405	-2.85%
2023/05/10	19	23.59	7	23.64	23.70	12	336	3.56%
2023/05/09	3	22.68	61	23.37	23.60	-58	330	-17.53%
2023/05/08	4	22.83	1	22.80	22.85	3	317	0.94%
2023/05/05	15.1	22.80	3	22.90	22.80	12.1	318	3.78%
2023/05/04	14.1	22.96	6	23.05	22.70	8.1	321	2.52%
2023/05/03	6	22.89	0	0.00	22.95	6	316	1.90%
2023/05/02	19	23.07	6	23.16	22.90	13	318	4.08%
2023/04/28	29	22.78	25	22.89	22.95	4	315	1.27%
2023/04/27	3	22.57	7	22.69	22.45	-4	309	-1.29%
2023/04/26	3	22.40	0	0.00	22.40	3	307	0.98%
2023/04/25	17	22.73	19	22.74	22.55	-2	307	-0.65%
2023/04/24	17	22.47	5	22.44	22.50	12	292	4.11%
2023/04/21	6	22.38	1	22.55	22.30	5	291	1.72%
2023/04/20	9	23.20	1	23.15	23.10	8	285	2.80%
2023/04/19	3	23.27	0	0.00	23.20	3	285	1.05%
2023/04/18	1	23.20	0	0.00	23.20	1	281	0.36%
2023/04/17	0.1	23.40	0	0.00	23.30	0.1	278	0.04%
2023/04/14	2.1	23.57	1	23.60	23.55	1.1	275	0.40%
2023/04/13	6.2	23.54	2	23.63	23.45	4.2	269	1.57%
2023/04/12	6.1	23.80	2	23.88	24.00	4.1	261	1.57%
2023/04/11	2.1	23.53	35	23.28	23.50	-32.9	251	-13.09%
2023/04/10	5	23.18	6	23.28	23.20	-1	244	-0.41%
2023/04/07	45	22.95	127	22.90	22.80	-82	233	-35.11%	大賣/
2023/04/06	3	22.32	2	22.40	22.45	1	213	0.47%
2023/03/31	2	22.35	2	22.38	22.25	0	210	0.00%
2023/03/30	2	22.03	2	22.18	22.20	0	207	0.00%
2023/03/29	3	22.05	1	22.25	22.20	2	205	0.97%
2023/03/28	4	22.14	2	22.23	22.20	2	209	0.96%
2023/03/27	5	22.23	3	22.45	22.20	2	210	0.95%
2023/03/24	4	22.31	3	22.15	22.25	1	209	0.48%
2023/03/23	4	22.00	1	22.05	22.05	3	206	1.45%
2023/03/22	4	22.15	0	0.00	21.90	4	207	1.93%
2023/03/21	1	22.35	0	0.00	22.25	1	200	0.50%
2023/03/20	5	22.43	2	22.15	22.35	3	197	1.52%
2023/03/17	2	21.88	2	22.00	21.80	0	194	0.00%
2023/03/16	1	21.45	1	21.60	21.75	0	192	0.00%
2023/03/15	4	21.80	1	21.90	21.75	3	191	1.57%
2023/03/14	4	21.80	0	0.00	21.80	4	191	2.09%
2023/03/13	10	22.06	2	21.98	22.05	8	192	4.17%
2023/03/10	11	22.16	1	22.45	22.15	10	191	5.23%
2023/03/08	0	0.00	56	22.46	22.55	-56	187	-29.88%
2023/03/06	0	0.00	1	21.70	21.70	-1	172	-0.58%
2023/03/03	1	21.55	0	0.00	21.55	1	171	0.58%
2023/02/10	0	0.00	2	20.65	20.60	-2	147	-1.36%
2023/02/06	0	0.00	2	20.75	20.75	-2	158	-1.27%
2023/02/03	2	20.35	0	0.00	20.60	2	152	1.31%
2023/02/02	2	20.60	0	0.00	20.60	2	151	1.32%
2023/01/30	0	0.00	0	21.00	20.10	0	142	-0.02%
2023/01/17	0	20.60	0	0.00	20.10	0	143	0.02%
2023/01/09	0.1	20.40	0	0.00	20.10	0.1	154	0.06%
2023/01/05	0.1	20.45	0	0.00	20.10	0.1	163	0.08%
2022/12/30	0	0.00	1	20.20	20.20	-1	171	-0.58%
2022/12/28	1	20.05	0	0.00	19.90	1	172	0.60%
2022/12/27	1	20.35	0	0.00	20.40	1	174	0.57%
2022/12/20	1	20.20	1	20.55	20.05	0	195	0.00%
2022/12/19	1	20.35	0	0.00	20.35	1	198	0.50%
2022/12/16	1	20.55	0	0.00	20.65	1	198	0.50%
2022/12/15	0	0.00	1	21.30	20.85	-1	199	-0.50%
2022/12/12	1	20.80	0	0.00	20.80	1	203	0.49%
2022/12/05	0	0.00	1	21.45	21.20	-1	219	-0.46%
2022/11/07	1	21.15	1	22.00	21.00	0	321	0.00%
2022/11/04	0	21.20	1	20.40	20.95	-1	323	-0.30%
2022/10/28	0	0.00	0	21.00	19.55	0	397	0.00%
2022/10/26	0.1	19.95	0	0.00	19.50	0.1	408	0.01%
2022/10/21	0	0.00	0	22.00	19.90	0	424	0.00%
2022/10/20	1	20.10	0	0.00	20.10	1	424	0.24%
2022/10/18	0.1	21.00	0	0.00	20.70	0.1	422	0.02%
2022/10/14	2	20.95	1	21.00	20.70	1	421	0.24%
2022/10/13	2.1	21.33	0	0.00	20.30	2.1	424	0.49%
2022/10/12	0.1	22.00	0	0.00	21.90	0.1	420	0.03%
2022/10/05	0.1	23.65	0	0.00	23.50	0.1	422	0.02%
2022/09/29	0.1	23.00	1	23.15	22.75	-0.9	432	-0.21%
2022/09/28	1.1	22.85	0	0.00	22.00	1.1	432	0.25%
2022/09/27	0.1	23.35	0	0.00	23.30	0.1	426	0.02%
2022/09/16	0.1	24.20	0	0.00	24.10	0.1	446	0.02%
2022/09/15	0	0.00	2	24.50	24.20	-2	453	-0.45%
2022/09/06	1	23.50	0	0.00	23.65	1	493	0.20%
2022/08/31	0.1	24.10	0	0.00	24.05	0.1	495	0.02%
2022/08/30	1	23.90	0	0.00	24.00	1	499	0.20%
2022/08/26	0.1	24.05	0	0.00	23.95	0.1	508	0.02%
2022/08/25	0	0.00	0	24.80	23.90	0	513	-0.01%
2022/08/22	0.2	24.20	0	0.00	23.90	0.2	522	0.04%
2022/08/19	0.1	24.20	0	0.00	24.15	0.1	524	0.02%
2022/08/18	3	24.47	3	24.57	24.20	0	526	0.00%
2022/08/17	1.2	24.01	0	0.00	24.05	1.2	518	0.23%
2022/08/15	0.1	24.00	0	0.00	23.90	0.1	510	0.02%
2022/08/12	0	0.00	2.1	23.20	24.40	-2.1	498	-0.42%
2022/08/11	1.1	22.77	10	23.08	22.75	-8.9	463	-1.92%
2022/08/09	1	23.00	0	0.00	22.85	1	456	0.22%
2022/08/08	1	23.10	2	23.48	23.20	-1	451	-0.22%
2022/08/05	1.1	23.31	1	22.85	23.25	0.1	438	0.02%
2022/08/04	1.1	21.35	1.5	22.36	22.50	-0.4	405	-0.09%
2022/08/03	0	0.00	2	21.80	21.55	-2	392	-0.51%
2022/08/02	3.5	21.70	0	0.00	21.50	3.5	395	0.88%
2022/08/01	0	0.00	1	21.90	22.35	-1	391	-0.26%
2022/07/29	1.1	21.63	2.2	21.45	21.55	-1.1	380	-0.28%
2022/07/28	0	0.00	0	21.50	20.85	0	374	0.00%
2022/07/27	0.2	20.60	1	20.40	20.60	-0.8	372	-0.22%
2022/07/25	0.1	20.60	0	0.00	20.15	0.1	370	0.02%
2022/07/22	1	20.15	0	0.00	20.15	1	376	0.27%
2022/07/14	1	19.50	1.1	19.89	20.10	-0.1	393	-0.03%
2022/07/13	0	0.00	0	20.80	19.60	0	391	0.00%
2022/07/11	0.1	20.10	0	0.00	19.95	0.1	396	0.03%
2022/07/08	1.2	20.04	1	19.90	20.05	0.2	395	0.06%
2022/07/07	0.1	19.50	0	0.00	19.55	0.1	391	0.03%
2022/07/05	0.1	19.73	0	0.00	19.50	0.1	389	0.03%
2022/07/04	0.2	19.37	0	0.00	18.95	0.2	388	0.05%
2022/07/01	1	19.60	0	0.00	19.20	1	394	0.25%
2022/06/30	0.1	20.35	0	0.00	20.00	0.1	388	0.01%
2022/06/29	1	20.55	0	0.00	20.45	1	385	0.26%
2022/06/28	1.1	21.21	0	0.00	20.90	1.1	385	0.29%
2022/06/27	0	0.00	1.1	21.49	21.30	-1.1	389	-0.28%
2022/06/24	1.1	21.12	3	20.83	20.90	-1.9	391	-0.49%
2022/06/23	4	20.41	2	20.65	20.40	2	392	0.51%
2022/06/22	2.1	20.88	2	21.65	20.50	0.1	389	0.03%
2022/06/21	2	21.28	1.2	21.70	21.65	0.8	376	0.22%
2022/06/20	1.2	21.39	0	0.00	21.00	1.2	379	0.32%
2022/06/17	1	22.00	0	0.00	22.10	1	370	0.27%
2022/06/16	12.2	23.02	1	23.10	22.30	11.1	368	3.03%
2022/06/15	1.1	22.81	1	23.10	22.60	0.1	361	0.03%
2022/06/14	1	22.80	0	0.00	22.80	1	366	0.27%
2022/06/13	1	23.35	0	0.00	23.20	1	369	0.27%
2022/06/10	0.1	24.00	0	0.00	23.90	0.1	370	0.03%
2022/06/07	0.1	24.30	0	0.00	23.75	0.1	379	0.03%
2022/06/02	0.1	24.30	0	0.00	24.55	0.1	391	0.03%
2022/06/01	5	24.65	5	24.55	24.55	0	396	0.00%
2022/05/31	0	0.00	0	25.00	24.15	0	392	0.00%
2022/05/23	0.2	23.75	0	0.00	23.55	0.2	413	0.04%
2022/05/20	0	0.00	2	23.80	23.65	-2	422	-0.47%
2022/05/17	1	23.50	0	0.00	23.35	1	450	0.22%
2022/05/13	1	22.85	1	23.10	23.00	0	455	0.00%
2022/05/10	0	0.00	1	23.15	23.70	-1	467	-0.21%
2022/05/06	2	22.83	1	22.95	22.80	1	476	0.21%
2022/05/04	0.2	22.88	2	23.00	22.80	-1.8	496	-0.36%
2022/05/03	2	22.68	0	0.00	22.80	2	511	0.39%
2022/04/29	5	23.35	7	23.10	23.00	-2	541	-0.37%
2022/04/28	2	23.05	1	22.50	23.05	1	559	0.18%
2022/04/27	1	22.20	0	0.00	22.05	1	568	0.18%
2022/04/26	1	23.50	0	0.00	22.90	1	578	0.17%
2022/04/21	1	24.70	1	24.80	24.90	0	646	0.00%
2022/04/20	0	0.00	3	24.55	24.65	-3	674	-0.44%
2022/04/18	4	24.31	0	0.00	24.10	4	741	0.54%
2022/04/14	0	0.00	1	24.95	25.00	-1	856	-0.12%
2022/04/11	3.1	25.16	3	25.60	24.95	0.1	1,087	0.01%
2022/04/08	3	25.40	1	25.40	25.50	2	1,213	0.16%
2022/04/07	1	25.10	0	26.00	25.10	1	1,374	0.07%
2022/04/06	5.1	25.32	0	0.00	25.30	5.1	1,666	0.31%
2022/04/01	7	25.29	7	25.56	25.55	0	1,831	0.00%
2022/03/31	1.1	25.70	0	0.00	25.60	1.1	2,088	0.05%
2022/03/30	3.8	25.88	2.5	26.00	25.80	1.3	2,109	0.06%
2022/03/29	0.1	25.95	4	25.45	25.80	-3.9	2,121	-0.18%
2022/03/28	4.1	25.15	0	0.00	25.20	4.1	2,122	0.19%
2022/03/25	0.5	25.53	0	26.20	25.40	0.5	2,120	0.02%
2022/03/24	0.2	25.70	5	25.65	25.60	-4.8	2,120	-0.23%
2022/03/23	7.1	25.93	1	26.00	25.65	6.1	2,130	0.29%
2022/03/22	2.2	25.59	0	0.00	25.70	2.2	2,136	0.10%
2022/03/21	6	25.58	6.3	25.46	25.45	-0.3	2,141	-0.01%
2022/03/17	1	25.10	1	25.00	25.00	0	2,180	0.00%
2022/03/16	0.2	24.65	0	25.50	24.30	0.2	2,225	0.01%
2022/03/15	2.1	24.70	0	0.00	24.65	2.1	2,235	0.09%
2022/03/11	0.2	25.35	0	0.00	25.25	0.2	2,280	0.01%
2022/03/10	6.2	25.87	12	25.50	25.65	-5.8	2,376	-0.24%
2022/03/09	12.3	25.18	0	25.50	25.15	12.3	2,413	0.51%
2022/03/08	0.3	24.81	0	0.00	24.75	0.3	2,468	0.01%
2022/03/07	1	25.90	0	0.00	25.70	1	2,516	0.04%
2022/03/04	2	26.60	0	0.00	26.50	2	2,521	0.08%
2022/03/03	1	27.00	0	0.00	26.90	1	2,531	0.04%
2022/03/02	10	27.10	1	27.20	27.10	9	2,544	0.35%
2022/03/01	0	0.00	1	26.80	26.60	-1	2,545	-0.04%
2022/02/25	0.4	26.50	0	0.00	26.25	0.4	2,558	0.02%
2022/02/24	1.1	26.50	0	27.50	26.05	1.1	2,569	0.04%
2022/02/23	9	26.97	6	26.99	27.00	3	2,574	0.12%
2022/02/22	8.3	26.66	1	26.80	26.70	7.3	2,607	0.28%
2022/02/21	3.1	27.20	0	0.00	27.15	3.1	2,716	0.11%
2022/02/18	6	27.05	0	27.85	27.30	6	2,781	0.22%
2022/02/17	21.9	27.39	18.2	27.63	27.20	3.7	2,880	0.13%
2022/02/16	2.2	26.84	1	27.10	26.75	1.2	2,904	0.04%
2022/02/15	1.2	26.86	1	26.80	26.60	0.2	2,932	0.01%
2022/02/14	2.2	26.46	0	0.00	26.55	2.2	3,092	0.07%
2022/02/11	0.1	27.30	3	26.90	27.10	-2.9	3,109	-0.09%
2022/02/10	0.3	27.60	0	28.20	27.35	0.3	3,123	0.01%
2022/02/09	13.4	27.70	14	27.74	27.60	-0.6	3,179	-0.02%
2022/02/08	4	27.38	4.4	27.31	27.50	-0.4	3,365	-0.01%
2022/02/07	2.9	26.72	1	26.71	26.80	1.9	3,390	0.05%
2022/01/26	1.3	26.44	1	26.60	26.15	0.3	3,394	0.01%
2022/01/25	6.5	26.61	5.1	26.28	26.10	1.4	3,409	0.04%
2022/01/24	18.7	26.04	14	26.32	26.60	4.7	3,432	0.14%
2022/01/21	8.2	27.50	0	0.00	27.15	8.2	3,436	0.24%
2022/01/19	3.4	28.00	0	0.00	27.80	3.4	3,450	0.10%
2022/01/18	1.1	28.52	31.4	28.65	28.20	-30.3	3,458	-0.88%
2022/01/17	10	28.40	0	0.00	28.50	10	3,453	0.29%
2022/01/14	14.4	28.36	11	28.42	28.35	3.4	3,453	0.10%
2022/01/13	23.2	29.88	0	30.50	29.05	23.2	3,473	0.67%
2022/01/12	2.4	29.67	4	29.99	29.50	-1.7	3,617	-0.05%
2022/01/11	6.6	29.83	0	0.00	29.20	6.6	3,630	0.18%
2022/01/10	0	30.60	0	0.00	30.65	0	3,599	0.00%
2022/01/07	10.4	30.88	73	30.75	30.55	-62.6	3,595	-1.74%
2022/01/06	61.6	31.48	32.7	31.45	31.85	28.9	3,531	0.82%
2022/01/05	46.9	31.33	15	31.54	30.75	31.9	3,466	0.92%
2022/01/04	39.9	30.69	19.5	30.84	31.20	20.4	3,411	0.60%
2022/01/03	28.2	30.81	55	30.98	30.35	-26.8	3,389	-0.79%
2021/12/30	86.5	31.77	18	32.10	32.00	68.5	3,320	2.06%
2021/12/29	4	31.91	22	30.82	31.55	-18	3,209	-0.56%
2021/12/28	26	30.48	7	30.46	30.10	19	2,977	0.64%
2021/12/27	8	30.36	4	30.46	30.40	4	2,935	0.14%
2021/12/06	2	28.75	22	29.31	28.95	-20	5,034	-0.40%
2021/12/03	24	28.95	4	28.68	28.80	20	4,938	0.40%
2021/12/02	4	28.51	4	28.09	28.20	0	4,900	0.00%
2021/11/24	0	0.00	5	28.15	28.00	-5	4,768	-0.10%
2021/11/19	5	28.00	0	0.00	27.75	5	4,819	0.10%
2021/11/18	11	29.22	11	29.19	28.55	0	4,788	0.00%
2021/11/16	1	29.35	1	29.50	28.75	0	4,610	0.00%
2021/11/12	1	28.00	1	27.65	28.50	0	4,472	0.00%
2021/11/11	0	0.00	1	28.75	27.60	-1	4,444	-0.02%
2021/11/10	0	0.00	10	26.41	27.00	-10	4,284	-0.23%
2021/11/08	1	27.85	0	0.00	27.10	1	4,244	0.02%
2021/11/05	10	28.00	0	0.00	28.05	10	4,184	0.24%
2021/10/21	0	0.00	1	27.05	27.00	-1	3,759	-0.03%
2021/10/20	1	28.20	0	0.00	28.20	1	3,712	0.03%
2021/10/15	1	24.90	0	0.00	25.10	1	3,494	0.03%
2021/10/04	0	0.00	1	27.20	25.55	-1	3,190	-0.03%
2021/10/01	0	0.00	2	29.00	27.90	-2	3,070	-0.07%
2021/09/30	33	31.62	33	31.74	31.00	0	2,853	0.00%
2021/09/29	23	31.38	23	30.31	31.40	0	2,513	0.00%
2021/09/28	2	31.75	0	0.00	30.90	2	2,271	0.09%
2021/09/27	2	29.85	4	30.14	31.50	-2	1,945	-0.10%
2021/09/24	23	30.25	24	30.63	30.90	-1	1,652	-0.06%
2021/09/23	7	28.04	6	28.85	28.85	1	863	0.12%
2021/09/22	0	0.00	0.3	26.25	26.25	-0.3	611	-0.05%
2021/09/08	0	0.00	4	24.40	24.35	-4	530	-0.75%
2021/09/07	1	24.70	0	0.00	24.90	1	534	0.19%
2021/09/06	0.3	24.04	0	0.00	24.10	0.3	531	0.06%
2021/08/27	5	25.97	5	25.40	25.25	0	493	0.00%
2021/08/26	4	25.55	0	0.00	26.00	4	458	0.87%
2021/08/05	0	0.00	2	23.45	23.45	-2	451	-0.44%
2021/08/03	2	22.70	0	0.00	22.85	2	515	0.39%
2021/06/15	0	0.00	2	23.15	23.35	-2	2,502	-0.08%
2021/05/28	1	24.50	0	0.00	24.40	1	2,833	0.04%
2021/05/24	0	0.00	1	24.20	23.95	-1	3,060	-0.03%
2021/05/14	1	24.30	0	0.00	23.50	1	3,728	0.03%
2021/04/21	1	30.45	0	0.00	30.40	1	4,483	0.02%
2021/04/13	0	0.00	1	31.40	31.15	-1	4,396	-0.02%
2021/04/09	0	0.00	3	31.70	31.95	-3	4,284	-0.07%
2021/04/08	5	32.45	3	32.12	32.10	2	4,238	0.05%
2021/04/07	1	31.40	1	31.85	32.30	0	4,186	0.00%
2021/04/06	1	31.35	0	0.00	31.65	1	4,144	0.02%
2021/03/31	1	30.20	0	0.00	30.25	1	4,080	0.02%
2021/03/29	0	0.00	1	30.40	30.15	-1	4,116	-0.02%
2021/03/26	1	30.80	0	0.00	30.75	1	4,078	0.02%
2021/03/25	11	32.75	7	31.94	30.85	4	4,035	0.10%
2021/03/24	1	31.20	0	0.00	32.15	1	3,454	0.03%
2021/03/23	0	29.90	0	0.00	29.25	0	3,094	0.00%
2021/03/19	0	0.00	1	29.45	29.20	-1	3,116	-0.03%
2021/03/17	0	0.00	1	29.40	29.50	-1	3,248	-0.03%
2021/03/15	2	29.10	2	29.10	29.20	0	3,270	0.00%
2021/03/11	1	28.60	4	28.60	28.50	-3	3,275	-0.09%
2021/03/04	4	27.90	0	0.00	27.70	4	3,486	0.11%
2021/03/02	18	28.76	0	0.00	28.10	18	3,441	0.52%
2021/02/26	3	28.97	0	0.00	29.00	3	3,409	0.09%
2021/02/22	1	31.00	1	30.75	29.65	0	3,310	0.00%
2021/02/19	4	28.74	5	29.34	30.05	-1	3,051	-0.03%
2021/02/18	5	26.00	10	26.56	27.35	-5	2,830	-0.18%
2021/02/17	5	25.85	0	0.00	25.85	5	2,759	0.18%
2021/02/01	0	0.00	0	23.80	24.75	0	2,505	0.00%
2021/01/26	0	0.00	5	25.40	26.10	-5	2,303	-0.22%
2021/01/25	5	25.55	0	0.00	25.00	5	2,126	0.24%
2021/01/22	0	0.00	2	24.75	24.80	-2	2,063	-0.10%
2021/01/21	7	24.16	5	24.05	24.35	2	2,009	0.10%
2021/01/20	2	24.10	0	0.00	24.00	2	1,982	0.10%
2021/01/06	0	0.00	1	24.30	23.60	-1	2,045	-0.05%
2020/12/29	0	0.00	15	24.57	24.45	-15	2,234	-0.67%
2020/12/24	10	24.50	0	0.00	24.40	10	2,206	0.45%
2020/12/23	5	23.00	0	0.00	25.00	5	2,181	0.23%
2020/12/16	1	24.50	0	0.00	24.50	1	2,145	0.05%
2020/12/15	0	0.00	10	24.57	24.00	-10	2,143	-0.47%
2020/12/14	2	25.33	1	25.10	24.85	1	2,125	0.05%
2020/12/09	0	0.00	1	24.80	24.80	-1	1,961	-0.05%
2020/12/08	10	24.70	0	0.00	24.70	10	2,000	0.50%
2020/12/07	0	0.00	10	24.23	24.00	-10	2,036	-0.49%
2020/12/04	1	25.55	10	25.50	24.90	-9	2,036	-0.44%
2020/12/03	11	25.01	3	25.07	25.05	8	2,031	0.39%
2020/12/02	1	24.50	0	0.00	24.30	1	2,092	0.05%
2020/11/23	2	23.25	2	23.43	23.35	0	2,259	0.00%
2020/11/19	2	22.55	0	0.00	22.50	2	2,257	0.09%
2020/11/12	0	0.00	1	22.55	22.25	-1	2,423	-0.04%
2020/11/11	1	22.10	0	0.00	22.20	1	2,433	0.04%
2020/11/09	0	0.00	1	22.25	22.20	-1	2,547	-0.04%
2020/11/05	0	0.00	2	22.60	22.50	-2	2,634	-0.08%
2020/11/03	1	23.15	0	0.00	23.05	1	2,685	0.04%
2020/10/30	0	0.00	1	23.20	23.00	-1	2,722	-0.04%
2020/10/20	1	24.25	0	0.00	24.05	1	2,817	0.04%
2020/10/14	0	0.00	23	25.32	25.30	-23	2,768	-0.83%
2020/10/13	0	0.00	5	25.05	25.65	-5	2,849	-0.18%
2020/10/12	7	26.08	0	0.00	25.85	7	2,838	0.25%
2020/09/25	0	0.00	2	23.28	23.85	-2	2,862	-0.07%
2020/09/18	1	24.85	0	0.00	24.50	1	2,792	0.04%
2020/09/17	2	24.63	0	0.00	24.55	2	2,768	0.07%
2020/09/14	7	24.37	0	0.00	24.25	7	2,683	0.26%
2020/09/11	8	25.04	2	24.70	24.75	6	2,637	0.23%
2020/09/10	10	25.80	0	0.00	25.75	10	2,607	0.38%
2020/09/09	4	24.81	0	0.00	25.05	4	2,541	0.16%
2020/09/08	2	24.55	0	0.00	25.35	2	2,528	0.08%
2020/09/07	2	25.50	9	25.21	24.20	-7	2,469	-0.28%
2020/09/04	5	24.36	25	23.98	24.45	-20	2,353	-0.85%
2020/09/03	2	24.05	0	0.00	23.55	2	2,321	0.09%
2020/09/02	10	23.69	0	0.00	23.75	10	2,322	0.43%
2020/09/01	1	22.70	5	23.20	22.75	-4	2,329	-0.17%
2020/08/31	10	23.15	18	23.01	23.20	-8	2,333	-0.34%
2020/08/28	16	23.00	0	0.00	22.85	16	2,311	0.69%
2020/08/27	13	22.42	0	0.00	22.75	13	2,247	0.58%
2020/08/26	5	22.00	5	21.70	21.70	0	2,208	0.00%
2020/08/17	1	21.00	4	21.13	20.80	-3	2,074	-0.14%
2020/08/14	9	21.46	22	21.05	21.35	-13	2,069	-0.63%
2020/08/13	13	20.57	10	20.13	21.20	3	2,036	0.15%
2020/08/12	10	19.85	0	0.00	20.00	10	1,918	0.52%
2020/08/10	0	0.00	2	18.50	18.65	-2	1,795	-0.11%
2020/08/07	2	18.65	0	0.00	18.65	2	1,724	0.12%
2020/08/05	1	17.90	0	0.00	17.80	1	1,703	0.06%
2020/07/29	2	16.90	0	0.00	16.90	2	1,869	0.11%
2020/07/27	1	17.60	2	17.33	17.00	-1	1,864	-0.05%
2020/07/24	0	0.00	3	17.35	17.35	-3	1,847	-0.16%
2020/07/14	1	17.30	0	0.00	17.35	1	1,780	0.06%
2020/07/07	0	0.00	1	17.25	17.20	-1	1,673	-0.06%
2020/07/03	0	0.00	1	15.85	15.85	-1	1,574	-0.06%
2020/07/01	0	0.00	3	16.00	16.10	-3	1,556	-0.19%
2020/06/22	3	15.80	0	0.00	15.80	3	1,535	0.20%
2020/06/10	0	0.00	1	16.45	16.00	-1	1,405	-0.07%
2020/06/09	4	17.03	0	0.00	16.40	4	1,394	0.29%
2020/06/01	0.5	16.90	0	0.00	17.00	0.5	1,279	0.04%
2020/05/29	1	16.45	0	0.00	16.50	1	1,224	0.08%
2020/05/15	0	0.00	1	15.55	15.30	-1	1,020	-0.10%
2020/05/13	0	0.00	5	15.56	15.50	-5	996	-0.50%
2020/05/11	1	16.00	0	0.00	16.10	1	969	0.10%
2020/05/08	1	16.30	0	0.00	15.95	1	925	0.11%
2020/05/05	1	14.70	0	0.00	14.55	1	717	0.14%
2020/03/12	0	0.00	5	12.00	12.20	-5	1,111	-0.45%
2020/03/05	2	13.55	2	13.70	13.70	0	1,054	0.00%
2020/02/13	1	12.70	0	0.00	12.50	1	1,071	0.09%
2020/01/17	4	14.25	0	0.00	14.20	4	1,068	0.37%
2019/11/01	10	12.73	10	12.90	12.80	0	273	0.00%
2019/10/23	0	0.00	18	12.30	12.25	-18	250	-7.18%
2019/10/22	18	12.53	0	0.00	12.30	18	245	7.34%
2019/08/12	0	0.00	1	11.35	11.35	-1	301	-0.33%
2019/05/08	0	0.00	1	10.70	10.75	-1	325	-0.31%
2019/05/02	1	10.85	0	0.00	10.95	1	327	0.30%
2019/04/25	1	11.30	1	11.15	11.30	0	318	0.00%
2019/04/10	0	0.00	2	10.65	10.70	-2	226	-0.88%
2019/04/08	0	0.00	1	10.60	10.65	-1	225	-0.44%
2019/02/21	0	0.00	1.5	10.77	10.55	-1.5	429	-0.35%
2018/09/04	1	12.95	0	0.00	13.00	1	675	0.15%
2018/09/03	1	12.85	0	0.00	12.85	1	668	0.15%
2018/08/16	0	0.00	1	12.60	13.00	-1	638	-0.16%
2018/06/05	1	12.20	0	0.00	12.40	1	554	0.18%
2018/04/26	0	0.00	2	12.45	12.50	-2	585	-0.34%
2018/04/25	2	12.45	0	0.00	12.45	2	587	0.34%
2018/04/12	0	0.00	2	13.20	13.15	-2	601	-0.33%
2018/03/27	0	0.00	2	13.90	13.85	-2	744	-0.27%
2018/03/16	0	0.00	3	14.10	14.05	-3	702	-0.43%
2018/03/15	0	0.00	2	14.55	14.20	-2	693	-0.29%
2018/03/13	0	0.00	5	13.00	13.00	-5	527	-0.95%
2018/03/12	6	12.85	0	0.00	12.90	6	541	1.11%
2018/03/06	2	12.70	0	0.00	12.75	2	525	0.38%
2018/03/05	2	12.70	1	12.80	12.65	1	529	0.19%
2018/03/01	0	0.00	4	12.93	13.05	-4	541	-0.74%
2018/02/26	2	12.95	0	0.00	12.95	2	581	0.34%
2018/02/21	2	12.75	0	0.00	12.95	2	592	0.34%
2018/01/12	0	0.00	10	13.85	13.85	-10	808	-1.24%
2018/01/10	8	14.17	2	14.05	14.00	6	811	0.74%
2018/01/09	2	14.25	0	0.00	14.25	2	817	0.24%
2018/01/08	0	0.00	2	14.50	14.30	-2	820	-0.24%
2018/01/04	0	0.00	1	14.45	14.45	-1	829	-0.12%
2018/01/03	2	14.65	2	14.50	14.50	0	826	0.00%
2018/01/02	3	14.70	0	0.00	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析