萬旭 (6134)-台新-屏東券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
41.55
漲跌
▼2.45
漲幅
-5.57%
成交量
11,124張
產業
上櫃電子零組件類股▼0.46%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	15	40.82	16	41.72	41.55	-1	3,608	-0.03%
2024/10/16	45	43.68	40	43.35	44.00	5	3,430	0.15%
2024/10/15	0	0.00	1	42.60	42.60	-1	2,854	-0.04%
2024/10/14	2	36.83	7	38.75	38.75	-5	2,786	-0.18%
2024/10/09	2	35.33	1	35.75	34.55	1	2,523	0.04%
2024/10/08	42	35.05	41	35.58	34.35	1	2,296	0.04%
2024/10/07	0	0.00	5	32.35	33.75	-5	1,971	-0.25%
2024/10/04	5	30.60	0	0.00	30.70	5	1,936	0.26%
2024/09/26	0	0.00	2	29.90	29.10	-2	1,813	-0.11%
2024/09/25	5	30.24	2	30.25	30.40	3	1,781	0.17%
2024/09/24	6	31.13	6	30.42	30.00	0	1,750	0.00%
2024/09/23	4	29.58	9	29.80	30.95	-5	1,638	-0.31%
2024/09/20	2	28.15	1	29.70	28.15	1	1,516	0.07%
2024/09/19	1	28.90	2	28.95	29.00	-1	1,483	-0.07%
2024/09/18	4	28.25	1	28.80	28.10	3	1,471	0.20%
2024/09/16	1	29.35	2	29.30	29.55	-1	1,441	-0.07%
2024/09/13	2	29.00	0	0.00	30.20	2	1,398	0.14%
2024/09/12	3	30.50	3	30.42	30.10	0	1,309	0.00%
2024/09/11	1	26.90	2	27.93	28.60	-1	1,041	-0.10%
2024/09/06	1	27.50	0	0.00	27.30	1	972	0.10%
2024/09/05	0	0.00	1	27.50	26.55	-1	944	-0.11%
2024/09/04	5	26.13	2	25.98	25.60	3	925	0.32%
2024/09/03	0	0.00	2	26.55	26.35	-2	918	-0.22%
2024/09/02	3	26.28	0	0.00	25.50	3	900	0.33%
2024/08/29	0	0.00	12	28.13	28.65	-12	846	-1.42%
2024/08/28	2	29.00	2	28.45	28.35	0	838	0.00%
2024/08/27	2	27.50	2	27.70	28.05	0	795	0.00%
2024/08/26	12	29.05	10	27.55	27.60	2	770	0.26%
2024/08/23	10	27.50	5	27.90	27.90	5	638	0.78%
2024/08/20	0	0.00	1	25.40	25.05	-1	561	-0.18%
2024/08/16	0	0.00	3	25.05	24.60	-3	538	-0.56%
2024/08/15	1	23.80	3	24.00	24.05	-2	497	-0.40%
2024/08/14	0	0.00	2	22.38	22.90	-2	436	-0.46%
2024/08/08	3	20.78	0	0.00	20.45	3	413	0.73%
2024/08/07	0	0.00	1	20.00	20.20	-1	410	-0.24%
2024/08/05	1	18.95	0	0.00	19.10	1	406	0.25%
2024/08/02	0	0.00	3	20.60	20.80	-3	404	-0.74%
2024/07/26	3	21.30	0	0.00	21.30	3	402	0.74%
2024/07/23	1	21.55	4	21.45	21.45	-3	403	-0.74%
2024/07/16	6	23.80	0	0.00	23.25	6	390	1.54%
2024/07/15	1	24.80	0	0.00	23.95	1	385	0.26%
2024/07/11	0	0.00	1	25.55	26.15	-1	364	-0.27%
2024/07/10	0	0.00	1	25.30	25.05	-1	342	-0.29%
2024/07/09	23	24.91	25	25.62	25.75	-2	331	-0.60%
2024/07/08	1	25.90	3	25.70	25.90	-2	264	-0.76%
2024/07/05	1	23.55	0	0.00	23.55	1	218	0.46%
2024/07/02	5	23.82	0	0.00	23.55	5	226	2.20%
2024/07/01	0	0.00	1	23.95	23.60	-1	225	-0.44%
2024/06/28	1	22.80	0	0.00	23.00	1	212	0.47%
2024/06/19	1	22.95	0	0.00	22.65	1	203	0.49%
2024/02/22	8	22.55	8	22.00	21.90	0	278	0.00%
2024/01/23	0	0.00	12	21.05	20.80	-12	157	-7.61%
2024/01/22	5	21.36	3	21.53	20.15	2	141	1.42%
2023/12/22	10	20.05	0	0.00	19.50	10	129	7.74%
2023/07/14	0	0.00	1	21.60	21.85	-1	800	-0.12%
2023/05/08	0	0.00	0.1	23.95	23.60	-0.1	1,476	-0.01%
2023/04/26	1	23.70	1	24.75	24.40	0	1,443	0.00%
2023/04/25	0	0.00	1	23.80	23.80	-1	1,422	-0.07%
2023/04/24	1	24.05	0	0.00	24.40	1	1,404	0.07%
2023/04/20	5	27.60	0	0.00	27.75	5	1,305	0.38%
2023/04/17	0	0.00	1	26.25	26.65	-1	989	-0.10%
2023/04/14	1	24.65	1	24.90	24.65	0	899	0.00%
2023/04/13	2	24.40	8	24.50	24.15	-6	888	-0.67%
2023/04/12	7	25.04	1	25.95	24.80	6	902	0.66%
2023/04/10	1	24.75	6	25.00	24.75	-5	848	-0.59%
2023/04/07	3	25.30	0	0.00	25.35	3	833	0.36%
2023/03/31	0	0.00	4	26.64	26.20	-4	794	-0.50%
2023/03/30	1	25.25	0	0.00	25.25	1	714	0.14%
2023/03/28	2	24.05	0	0.00	22.75	2	556	0.36%
2023/03/24	4	24.90	0	0.00	25.20	4	493	0.81%
2023/03/22	0	0.00	0.2	22.90	22.90	-0.2	215	-0.07%
2023/02/02	0	0.00	1	22.35	21.80	-1	255	-0.39%
2022/12/09	0	0.00	1	23.40	23.55	-1	238	-0.42%
2022/12/02	1	21.70	0	0.00	21.65	1	200	0.50%
2022/08/22	1	24.20	0	0.00	23.90	1	813	0.12%
2022/07/15	0	0.00	1	23.30	23.30	-1	936	-0.11%
2022/07/07	0	0.00	1	22.50	22.50	-1	959	-0.10%
2022/07/06	1	22.05	5	23.55	22.05	-4	968	-0.41%
2022/07/05	0	0.00	1	23.75	23.75	-1	976	-0.10%
2022/07/01	1	22.95	0	0.00	22.95	1	1,011	0.10%
2022/06/30	1	24.25	0	0.00	24.25	1	1,015	0.10%
2022/06/28	3	25.40	3	26.95	25.05	0	1,024	0.00%
2022/06/24	0	0.00	1	23.85	24.15	-1	1,095	-0.09%
2022/06/23	1	23.05	0	0.00	22.95	1	1,287	0.08%
2022/06/21	1	23.40	1	23.75	24.15	0	1,313	0.00%
2022/06/14	1	24.10	1	24.85	25.15	0	1,293	0.00%
2022/06/01	0	0.00	1	25.35	25.80	-1	1,219	-0.08%
2022/05/31	1	25.35	1	25.65	25.00	0	1,108	0.00%
2022/05/30	1	24.05	0	0.00	23.65	1	1,045	0.10%
2022/03/30	2	27.63	2	27.30	27.30	0	3,851	0.00%
2022/03/29	8	27.28	0	0.00	27.45	8	3,824	0.21%
2022/03/28	22	28.25	20	28.14	27.30	2	3,749	0.05%
2022/03/25	0	0.00	5	26.15	26.15	-5	3,552	-0.14%
2022/03/18	0.1	24.45	0	0.00	24.45	0.1	3,605	0.00%
2022/03/17	0	0.00	1	23.30	23.70	-1	3,733	-0.03%
2022/03/15	1	22.65	0	0.00	22.65	1	3,876	0.03%
2022/03/08	1	23.65	1	24.10	24.10	0	4,244	0.00%
2022/03/07	5	26.68	0	0.00	25.50	5	4,230	0.12%
2022/03/01	0	0.00	1	26.35	28.25	-1	4,091	-0.02%
2022/02/24	1	25.05	0	0.00	25.15	1	4,018	0.02%
2022/02/22	6	28.48	6	28.93	27.60	0	3,833	0.00%
2022/02/17	0	0.00	7	25.45	25.45	-7	3,416	-0.20%
2022/02/16	8	24.86	2	25.20	24.90	6	3,387	0.18%
2022/02/15	1	27.15	1	27.25	25.50	0	3,331	0.00%
2022/02/14	3	27.42	3	27.30	27.00	0	3,276	0.00%
2022/02/11	14	28.15	13	27.80	27.35	1	3,069	0.03%
2022/02/10	8	25.25	8	26.15	26.15	0	2,822	0.00%
2022/01/17	0	0.00	3	23.30	23.35	-3	2,555	-0.12%
2022/01/14	3	23.00	0	0.00	22.60	3	2,536	0.12%
2022/01/06	0	0.00	3	28.90	28.70	-3	2,088	-0.14%
2022/01/05	13	29.46	10	28.57	28.20	3	2,014	0.15%
2021/12/30	1	34.50	0	0.00	33.70	1	1,741	0.06%
2021/12/28	0	0.00	2	30.50	31.20	-2	1,227	-0.16%
2021/12/22	2	27.35	0	0.00	27.70	2	1,035	0.19%
2021/12/15	0	0.00	2	28.43	28.60	-2	999	-0.20%
2021/12/13	1	32.30	0	0.00	32.30	1	985	0.10%
2021/12/10	0	0.00	1	29.55	29.55	-1	918	-0.11%
2021/12/09	0	0.00	2	29.80	29.45	-2	868	-0.23%
2021/12/08	3	29.30	0	0.00	29.30	3	747	0.40%
2021/12/03	7	20.11	6	21.98	22.05	1	495	0.20%
2021/06/17	0	0.00	1	15.65	16.05	-1	428	-0.23%
2021/04/28	0	0.00	0.3	25.05	25.05	-0.3	708	-0.04%
2021/02/24	0.3	26.50	0	0.00	26.50	0.3	847	0.04%
2021/02/23	0	0.00	1	24.85	25.20	-1	826	-0.12%
2021/02/22	1	22.80	0	0.00	23.00	1	795	0.13%
2021/02/19	1	21.20	0	0.00	23.00	1	770	0.13%
2021/02/03	0	0.00	0.7	17.40	17.50	-0.7	704	-0.10%
2021/02/01	0	0.00	10	16.10	16.80	-10	704	-1.42%
2021/01/22	3	17.83	0	0.00	17.80	3	693	0.43%
2021/01/21	1	18.20	0	0.00	18.20	1	689	0.15%
2021/01/20	3	18.68	0	0.00	18.85	3	689	0.44%
2021/01/19	3	20.70	2	20.15	20.70	1	662	0.15%
2021/01/05	3	12.65	0	0.00	12.30	3	597	0.50%
2021/01/04	0	0.00	10	12.42	12.50	-10	591	-1.69%
2020/12/10	0	0.00	2	12.40	12.30	-2	550	-0.36%
2020/12/04	0	0.00	1	12.55	12.45	-1	452	-0.22%
2020/12/03	13	13.75	0	0.00	13.75	13	390	3.33%
2020/11/27	0	0.00	1	10.00	10.00	-1	220	-0.45%
2020/10/19	0	0.00	1	10.05	10.70	-1	275	-0.36%
2020/10/16	1	10.25	0	0.00	9.90	1	268	0.37%
2020/10/06	0	0.00	1	10.50	10.35	-1	249	-0.40%
2020/09/24	1	9.94	0	0.00	9.70	1	237	0.42%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.00%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.01%
2018/05/24	0	0.00	2	9.72	9.80	-2	98	-2.02%