友勁 (6142)-台新-屏東券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.38	0	0.00	9.32	1	486	0.21%
2024/04/08	1	9.80	0	0.00	9.75	1	478	0.21%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/14	0	10.30	0	0.00	10.40	0	459	0.00%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/11	0	10.30	0	0.00	10.15	0	447	0.00%
2024/03/08	1	10.30	0	0.00	10.25	1	447	0.22%
2023/11/30	0	10.30	0	0.00	10.30	0	413	0.00%
2023/11/08	0	0.00	3	9.45	9.41	-3	435	-0.69%
2023/11/03	1	9.49	0	0.00	9.45	1	504	0.20%
2023/10/19	1	9.45	0	0.00	9.46	1	642	0.16%
2023/10/18	1	9.60	0	0.00	9.40	1	662	0.15%
2023/10/16	2	9.78	0	0.00	9.72	2	684	0.29%
2023/09/11	0	0.00	6	10.51	10.45	-6	1,490	-0.40%
2023/09/01	0	0.00	1	11.15	11.10	-1	1,584	-0.06%
2023/08/31	1	11.20	0	0.00	11.15	1	1,606	0.06%
2023/08/01	0	0.00	1	11.90	11.90	-1	1,897	-0.05%
2023/07/31	1	11.90	0	0.00	11.90	1	1,912	0.05%
2023/07/26	1	12.10	0	0.00	12.05	1	1,958	0.05%
2023/07/18	6	12.15	0	0.00	12.15	6	2,034	0.29%
2023/07/14	0	0.00	4	12.65	12.50	-4	2,097	-0.19%
2023/07/13	1	12.65	0	0.00	12.60	1	2,184	0.05%
2023/07/12	4	12.65	0	0.00	12.55	4	2,311	0.17%
2023/07/04	0	0.00	2	14.00	13.90	-2	2,426	-0.08%
2023/06/08	0	0.00	2	13.15	13.10	-2	2,332	-0.09%
2023/06/07	1	12.90	0	0.00	13.05	1	2,385	0.04%
2023/06/05	0	0.00	1	13.05	13.10	-1	2,423	-0.04%
2023/05/23	2	12.90	0	0.00	12.80	2	2,661	0.08%
2023/05/15	3	12.48	5	12.45	12.35	-2	3,112	-0.06%
2023/05/08	0	0.00	4	13.75	13.65	-4	3,043	-0.13%
2023/05/05	0	0.00	6	13.90	13.75	-6	3,033	-0.20%
2023/04/28	6	13.73	0	0.00	13.65	6	2,971	0.20%
2023/04/26	1	12.80	0	0.00	13.15	1	2,949	0.03%
2023/04/25	3	13.80	180	13.21	13.10	-177	2,937	-6.03%	大賣/鉅額交易
2023/04/24	30	13.82	0	0.00	13.70	30	2,910	1.03%
2023/04/21	2	13.85	0	0.00	13.55	2	2,916	0.07%
2023/04/20	1	14.20	0	0.00	14.10	1	2,857	0.03%
2023/04/18	1	14.40	3	14.65	14.45	-2	2,749	-0.07%
2023/04/17	10	15.10	10	14.65	15.15	0	2,639	0.00%
2023/04/14	140	14.89	0	0.00	14.70	140	2,498	5.60%	大買/鉅額交易
2023/04/10	0	13.20	10	13.27	13.20	-10	2,190	-0.46%
2023/04/06	10	13.15	0	0.00	13.15	10	2,146	0.47%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/21	1	12.10	0	0.00	12.05	1	2,035	0.05%
2023/03/20	1	12.10	0	0.00	12.10	1	2,039	0.05%
2023/03/16	10	11.95	0	0.00	11.70	10	2,033	0.49%
2023/03/13	1	12.15	11	12.71	12.50	-10	1,996	-0.50%
2023/03/07	1	13.15	0	0.00	13.10	1	1,861	0.05%
2023/03/03	1	13.30	0	0.00	13.25	1	1,791	0.06%
2023/02/17	0	0.00	1	12.25	12.15	-1	1,426	-0.07%
2023/02/16	5	11.95	0	0.00	12.05	5	1,406	0.36%
2023/02/15	5	12.25	0	0.00	11.95	5	1,393	0.36%
2023/02/14	6	11.68	0	0.00	11.70	6	1,299	0.46%
2023/02/10	0	0.00	2	10.70	10.60	-2	1,008	-0.20%
2023/02/08	2	11.00	0	0.00	10.90	2	989	0.20%
2023/02/01	2	10.20	0	0.00	10.20	2	950	0.21%
2022/12/15	0	0.00	5	10.25	10.10	-5	798	-0.63%
2022/12/13	5	9.94	0	0.00	10.10	5	777	0.64%
2022/11/14	1	10.00	0	0.00	9.92	1	1,049	0.10%
2022/09/19	0	0.00	1	10.20	10.20	-1	1,087	-0.09%
2022/08/30	0	0.00	3	9.54	9.57	-3	752	-0.40%
2022/08/26	1	9.87	0	0.00	9.85	1	729	0.14%
2022/08/24	0	0.00	3	10.02	9.98	-3	700	-0.43%
2022/08/23	1	9.83	0	0.00	9.74	1	672	0.15%
2022/08/19	2	10.10	0	0.00	10.05	2	634	0.32%
2022/08/18	2	10.10	0	0.00	10.35	2	612	0.33%
2022/04/22	0	0.00	1	9.96	10.20	-1	580	-0.17%
2022/04/21	1	10.20	0	0.00	10.20	1	582	0.17%
2022/04/01	0	10.10	0	0.00	10.20	0	609	0.00%
2022/03/28	0	0.00	5	10.30	10.25	-5	606	-0.82%
2022/03/25	5	10.89	0	0.00	10.60	5	594	0.84%
2022/02/18	0	0.00	0.3	9.87	9.80	-0.3	417	-0.07%
2022/02/17	0	0.00	5	9.90	9.81	-5	423	-1.18%
2021/09/27	0	0.00	1	12.10	12.60	-1	1,181	-0.08%
2021/09/02	1	11.70	0	0.00	11.85	1	1,243	0.08%
2021/07/27	0	0.00	3	13.70	13.20	-3	1,667	-0.18%
2021/07/19	3	14.00	0	0.00	14.55	3	1,990	0.15%
2021/06/02	0	0.00	2.7	13.04	13.50	-2.7	4,522	-0.06%
2021/05/26	0	0.00	1	12.10	12.15	-1	4,583	-0.02%
2021/05/18	0	0.00	5	11.55	11.55	-5	5,286	-0.09%
2021/05/14	1	11.30	0	0.00	11.25	1	5,216	0.02%
2021/05/13	0	0.00	1	10.30	11.25	-1	5,185	-0.02%
2021/05/07	0	0.00	33	13.85	13.70	-33	5,042	-0.65%
2021/04/29	33	14.50	0	0.00	14.50	33	4,874	0.68%
2021/04/28	0	0.00	5	14.70	14.70	-5	4,845	-0.10%
2021/04/27	5	15.50	29	15.27	15.50	-24	4,735	-0.51%
2021/04/26	5	14.20	0	0.00	14.10	5	4,576	0.11%
2021/04/23	1	14.40	7	14.58	15.00	-6	4,478	-0.13%
2021/04/22	17	15.99	0	0.00	15.95	17	4,304	0.39%
2021/04/21	15	17.25	0.9	17.40	17.65	14.1	4,116	0.34%
2021/04/19	6	18.82	0	0.00	19.00	6	3,888	0.15%
2021/04/07	0	0.00	1	13.90	13.95	-1	3,308	-0.03%
2021/04/06	0	0.00	1	13.80	13.95	-1	3,241	-0.03%
2021/03/29	0	0.00	50	13.15	13.10	-50	3,037	-1.65%
2021/03/26	0	0.00	5	13.85	13.40	-5	2,987	-0.17%
2021/03/25	5	13.40	0	0.00	13.20	5	2,951	0.17%
2021/03/24	0	0.00	6	13.85	13.55	-6	2,938	-0.20%
2021/03/23	30	13.68	0	0.00	13.60	30	2,913	1.03%
2021/03/22	31	14.20	2	14.00	14.20	29	2,788	1.04%
2021/03/18	0	0.00	10	12.40	12.70	-10	2,553	-0.39%
2021/03/17	1	12.80	10	12.95	12.60	-9	2,500	-0.36%
2021/03/16	7	12.81	5	13.35	13.40	2	2,372	0.08%
2021/03/15	11	13.30	35	12.94	13.30	-24	2,202	-1.09%
2021/03/11	0	0.00	10	11.00	11.00	-10	1,779	-0.56%
2021/03/09	10	10.00	0	0.00	10.00	10	1,766	0.57%
2021/03/08	15	10.08	10	10.40	10.10	5	1,801	0.28%
2021/02/26	5	10.10	0	0.00	10.15	5	1,772	0.28%
2021/02/24	5	10.15	0	0.00	10.10	5	1,764	0.28%
2021/02/23	20	10.13	0	0.00	10.20	20	1,739	1.15%
2021/02/17	1	10.30	0	0.00	10.40	1	1,568	0.06%
2021/02/05	0	0.00	1	10.50	10.30	-1	1,467	-0.07%
2021/02/04	1	10.40	0	0.00	10.60	1	1,291	0.08%
2020/06/23	0	0.00	2	10.30	10.80	-2	870	-0.23%
2020/02/03	0	0.00	1	6.83	7.14	-1	202	-0.49%
2020/01/16	1	7.45	0	0.00	7.55	1	200	0.50%
2019/11/29	0	0.00	2	7.90	7.85	-2	206	-0.97%
2019/11/22	2	7.80	0	0.00	7.92	2	187	1.07%
2019/07/22	0	0.00	5	8.43	8.45	-5	306	-1.63%
2019/07/08	0	0.00	3	7.66	7.66	-3	331	-0.91%
2019/05/06	5	8.30	0	0.00	8.45	5	1,040	0.48%
2019/04/08	0	0.00	2	8.72	8.70	-2	1,191	-0.17%
2019/04/02	2	8.60	0	0.00	8.60	2	1,179	0.17%
2019/03/29	2	8.91	2	8.95	8.95	0	1,145	0.00%
2019/03/20	0	0.00	15	9.43	9.40	-15	1,110	-1.35%
2019/03/19	5	9.51	0	0.00	9.49	5	1,147	0.44%
2019/03/18	5	9.38	0	0.00	9.55	5	1,144	0.44%
2019/03/14	5	9.21	0	0.00	9.20	5	1,117	0.45%
2019/03/13	10	9.29	10	9.67	9.11	0	1,106	0.00%
2019/02/26	5	9.00	5	8.97	8.88	0	923	0.00%
2019/02/11	0	0.00	1	8.28	8.29	-1	777	-0.13%
2019/01/30	1	8.37	0	0.00	8.24	1	777	0.13%
2018/12/10	0	0.00	1	8.42	8.33	-1	927	-0.11%
2018/12/07	1	8.43	0	0.00	8.49	1	940	0.11%
2018/09/19	0	0.00	30	9.32	9.32	-30	847	-3.54%
2018/09/04	0	0.00	2.4	8.24	8.25	-2.4	1,058	-0.23%
2018/06/14	0	0.00	10	7.93	7.93	-10	654	-1.53%
2018/06/11	30	8.30	0	0.00	7.99	30	647	4.63%
2018/05/29	10	7.50	0	0.00	7.50	10	515	1.94%
2018/01/18	0	0.00	1	8.21	8.23	-1	1,358	-0.07%
2018/01/16	1	8.27	10	8.17	8.22	-9	1,643	-0.55%
2018/01/09	0	0.00	1	8.46	8.45	-1	1,633	-0.06%
2018/01/08	0	0.00	1	8.53	8.58	-1	1,639	-0.06%
2018/01/05	25	8.74	10	8.49	8.75	15	1,574	0.95%