和椿 (6215)-台新-屏東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.9
漲跌
▼2.0
漲幅
-2.82%
成交量
46,435張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	326.3	70.37	75	69.85	68.90	251.3	4,230	5.94%	大買/鉅額交易
2024/12/12	16	68.74	21	69.92	70.90	-5	3,578	-0.14%
2024/11/27	0	0.00	1	58.60	58.00	-1	5,901	-0.02%
2024/11/26	1	60.60	0	0.00	60.10	1	5,924	0.02%
2024/11/11	1	61.90	0	0.00	62.00	1	7,587	0.01%
2024/11/07	0	0.00	1	67.20	67.20	-1	8,309	-0.01%
2024/10/29	1	62.30	0	0.00	62.20	1	9,031	0.01%
2024/10/22	0	0.00	13	67.14	68.30	-13	9,266	-0.14%
2024/10/21	10	67.30	0	0.00	67.20	10	9,289	0.11%
2024/10/18	0	0.00	2	67.80	67.80	-2	9,359	-0.02%
2024/10/17	3	67.63	1	67.30	68.00	2	9,297	0.02%
2024/10/07	10	62.85	3	63.70	63.40	7	9,222	0.08%
2024/10/04	0	0.00	1	65.00	62.10	-1	9,395	-0.01%
2024/10/01	5	65.30	0	0.00	64.70	5	9,702	0.05%
2024/09/27	1	69.70	1	67.70	66.80	0	10,167	0.00%
2024/09/25	4	69.18	4	68.30	70.00	0	10,222	0.00%
2024/09/20	1	68.40	1	67.60	68.40	0	10,303	0.00%
2024/09/19	1	67.80	7	68.43	68.40	-6	10,245	-0.06%
2024/09/18	2	68.60	4	68.90	67.70	-2	10,197	-0.02%
2024/09/16	1	66.70	1	67.50	68.00	0	10,115	0.00%
2024/09/13	15	66.21	15	66.33	66.50	0	10,030	0.00%
2024/09/12	34	66.57	34	66.74	67.10	0	9,990	0.00%
2024/09/11	1	62.90	3	64.93	62.70	-2	9,879	-0.02%
2024/09/10	7	65.66	7	64.70	64.20	0	9,869	0.00%
2024/09/09	58	68.18	57	68.59	67.90	1	9,758	0.01%
2024/09/06	23	71.07	16	70.39	69.90	7	9,598	0.07%
2024/09/05	28	68.78	28	67.91	67.30	0	8,996	0.00%
2024/09/04	0	0.00	1	65.60	65.70	-1	8,919	-0.01%
2024/09/03	8	70.63	9	70.01	68.40	-1	9,051	-0.01%
2024/09/02	3	68.07	2	67.50	68.50	1	8,997	0.01%
2024/08/30	15	70.37	12	70.32	67.40	3	8,996	0.03%
2024/08/29	1	67.00	2	64.95	69.70	-1	8,680	-0.01%
2024/08/28	2	64.00	0	0.00	63.40	2	8,987	0.02%
2024/08/27	3	63.03	1	64.20	64.50	2	9,145	0.02%
2024/08/22	1	63.00	0	0.00	63.00	1	9,793	0.01%
2024/08/20	21	68.34	22	67.02	66.90	-1	9,911	-0.01%
2024/08/19	3	68.93	13	69.25	68.70	-10	9,938	-0.10%
2024/08/16	4	67.65	3	67.93	67.80	1	9,970	0.01%
2024/08/15	5	66.68	4	66.35	66.00	1	9,998	0.01%
2024/08/14	25	69.03	25	68.57	67.40	0	10,265	0.00%
2024/08/13	10	66.44	52	68.21	68.30	-42	10,030	-0.42%
2024/08/12	99	66.95	48	64.29	63.90	51	10,045	0.51%
2024/08/09	64	63.60	62	64.83	66.60	2	10,265	0.02%
2024/08/08	0	0.00	4	61.55	60.60	-4	10,072	-0.04%
2024/08/07	0	0.00	1	57.40	57.40	-1	9,927	-0.01%
2024/08/06	4	54.88	7	51.29	52.20	-3	10,024	-0.03%
2024/08/05	11	59.70	5	56.80	56.70	6	10,061	0.06%
2024/08/02	8	63.43	8	63.50	62.90	0	10,591	0.00%
2024/07/30	1	55.60	1	56.20	56.30	0	10,510	0.00%
2024/07/29	1	58.20	0	0.00	56.00	1	10,555	0.01%
2024/07/26	0	0.00	0.5	62.40	62.00	-0.5	10,616	0.00%
2024/07/23	2.5	62.09	8	61.93	62.90	-5.5	11,120	-0.05%
2024/07/22	3	60.33	3	62.50	59.60	0	11,174	0.00%
2024/07/19	4	61.58	3	61.87	60.20	1	11,208	0.01%
2024/07/15	0	0.00	1	61.50	61.20	-1	11,483	-0.01%
2024/07/12	2	63.70	2	64.40	63.60	0	11,475	0.00%
2024/07/11	0	0.00	1	62.90	62.80	-1	11,367	-0.01%
2024/07/10	3	63.80	3	64.20	63.30	0	11,332	0.00%
2024/07/09	4	62.90	0	0.00	63.00	4	11,320	0.04%
2024/07/08	2	68.30	6	65.07	64.60	-4	11,312	-0.04%
2024/07/05	31	66.04	31	67.63	66.20	0	11,318	0.00%
2024/07/04	2	63.15	8.5	64.44	64.60	-6.5	11,351	-0.06%
2024/07/03	4	59.70	0	0.00	59.50	4	10,966	0.04%
2024/07/02	1	58.80	1	59.20	59.20	0	11,115	0.00%
2024/07/01	6	59.57	4	59.55	59.80	2	11,188	0.02%
2024/06/28	4	58.03	3	58.43	59.10	1	11,076	0.01%
2024/06/27	1	54.50	1	55.10	54.80	0	10,897	0.00%
2024/06/26	0	0.00	4	55.55	55.30	-4	10,915	-0.04%
2024/06/21	4	54.20	2.2	54.22	53.90	1.8	11,440	0.02%
2024/06/20	1	54.80	1	55.20	55.40	0	11,507	0.00%
2024/06/19	1.1	55.14	1	55.40	54.90	0.1	11,485	0.00%
2024/06/17	0.4	58.60	0	0.00	58.30	0.4	11,576	0.00%
2024/06/14	10	59.10	16	57.81	57.80	-6	11,527	-0.05%
2024/06/13	29	59.85	23	59.97	59.80	6	11,455	0.05%
2024/06/12	27	57.86	29.1	59.48	60.70	-2.1	11,313	-0.02%
2024/06/11	6	57.17	5.2	56.92	57.60	0.9	11,174	0.01%
2024/06/07	8	60.86	12.1	60.22	60.30	-4.1	11,064	-0.04%
2024/06/06	4	58.65	7	58.41	59.40	-3	10,816	-0.03%
2024/06/05	16.2	57.09	6	55.87	56.20	10.2	10,576	0.10%
2024/06/04	37	61.34	35	60.35	58.20	2	10,436	0.02%
2024/06/03	38	62.34	45.5	61.18	62.50	-7.5	10,190	-0.07%
2024/05/31	19.5	56.63	24	57.19	57.30	-4.5	9,665	-0.05%
2024/05/30	17	56.61	10	57.55	55.70	7	9,467	0.07%
2024/05/29	11	56.09	18	56.83	56.30	-7	9,333	-0.08%
2024/05/28	117.1	55.41	108	56.66	55.40	9.1	9,129	0.10%	大買/大賣/
2024/05/27	1	50.10	5	52.44	54.60	-4	8,644	-0.05%
2024/05/24	25	49.27	23.4	49.59	49.70	1.6	8,500	0.02%
2024/05/23	7.2	51.59	17.5	49.93	48.95	-10.3	8,397	-0.12%
2024/05/22	17	52.69	5	52.26	52.00	12	8,259	0.15%
2024/05/21	17	51.32	17	51.62	51.70	0	8,029	0.00%
2024/05/20	35	51.70	33	51.67	51.20	2	7,821	0.03%
2024/05/17	33	49.94	37.2	50.55	51.30	-4.2	7,405	-0.06%
2024/05/16	22	49.93	16	50.29	48.80	6	7,100	0.08%
2024/05/15	5	51.08	9	52.03	50.50	-4	6,705	-0.06%
2024/05/14	10	47.92	12	47.55	47.70	-2	6,117	-0.03%
2024/05/13	4	46.14	4	46.64	45.50	0	5,893	0.00%
2024/05/10	10	46.81	11	46.82	47.30	-1	5,825	-0.02%
2024/05/09	8	46.29	5	46.21	45.85	3	5,668	0.05%
2024/05/08	25	47.63	27	47.64	45.85	-2	5,517	-0.04%
2024/05/07	3	44.05	3	44.50	46.25	0	4,924	0.00%
2024/05/06	1	44.05	1	42.05	42.05	0	4,720	0.00%
2024/05/03	6	45.13	5	45.58	44.40	1	4,641	0.02%
2024/05/02	12	43.93	11.1	43.17	43.10	0.9	4,513	0.02%
2024/04/30	8	45.31	8.4	44.78	43.75	-0.4	4,421	-0.01%
2024/04/29	16.5	47.38	11	47.12	44.85	5.5	4,271	0.13%
2024/04/26	5	43.68	8	44.98	45.65	-3	3,684	-0.08%
2024/04/25	9	41.26	8	41.33	41.50	1	3,495	0.03%
2024/04/24	16	41.67	13	41.50	41.30	3	3,367	0.09%
2024/04/23	2	37.40	2	38.37	39.50	0	3,049	0.00%
2024/04/19	0	0.00	2	37.78	38.35	-2	2,901	-0.07%
2024/04/17	1	36.60	7	37.21	37.45	-6	2,790	-0.21%
2024/04/16	4	36.63	3	36.20	36.10	1	2,751	0.04%
2024/04/15	7	37.96	23	38.15	37.20	-16	2,714	-0.59%
2024/04/12	27	40.04	9	40.89	39.90	18	2,640	0.68%
2024/04/11	14	40.48	7	40.53	39.90	7	2,528	0.28%
2024/04/10	15	44.28	15	45.64	43.65	0	2,318	0.00%
2024/04/09	0	0.00	1	43.10	43.75	-1	1,928	-0.05%
2024/04/08	6	37.88	4	38.34	39.80	2	1,878	0.11%
2024/04/03	7	35.97	5	36.30	36.20	2	1,644	0.12%
2024/04/02	1	34.70	1	35.00	34.70	0	1,501	0.00%
2024/04/01	6	35.26	8	35.33	35.40	-2	1,410	-0.14%
2024/03/29	3	34.33	1	34.45	34.10	2	1,317	0.15%
2024/03/28	9	34.57	8	35.81	35.30	1	1,279	0.08%
2024/03/27	9	34.13	9	35.32	35.60	0	1,143	0.00%
2024/03/26	17	33.45	15	34.55	34.00	2	901	0.22%
2024/03/25	1	32.00	0	0.00	32.45	1	641	0.16%
2024/02/19	0	0.00	3	28.55	28.45	-3	198	-1.51%
2023/12/04	0	0.00	3	25.30	25.30	-3	82	-3.63%
2023/11/30	0	25.85	0	0.00	25.30	0	84	0.00%
2023/08/16	0	0.00	4	24.00	24.10	-4	778	-0.51%
2023/07/31	0	0.00	11	26.95	27.05	-11	802	-1.37%
2023/07/03	0	0.00	2	30.58	30.60	-2	921	-0.22%
2023/06/16	1	30.90	0	0.00	30.50	1	881	0.11%
2023/06/08	2	31.65	0	0.00	31.65	2	801	0.25%
2023/06/07	0	0.00	10	32.50	32.60	-10	797	-1.25%
2023/06/06	5	32.50	0	0.00	32.30	5	799	0.63%
2023/06/05	0	0.00	4	33.30	33.10	-4	782	-0.51%
2023/06/02	17	32.64	2	33.20	33.50	15	756	1.98%
2023/06/01	10	32.00	0	0.00	33.30	10	624	1.60%
2023/04/24	1	30.55	1	30.05	30.20	0	757	0.00%
2023/02/22	0	0.00	4	27.05	27.15	-4	866	-0.46%
2023/02/15	4	26.85	0	0.00	26.85	4	823	0.49%
2023/01/10	0	0.00	2	24.35	24.45	-2	476	-0.42%
2023/01/09	2	24.53	1	24.15	24.65	1	444	0.22%
2023/01/06	2	23.55	1	23.65	24.20	1	294	0.34%
2022/06/13	4	27.76	4	27.71	27.70	0	418	0.00%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/03/29	0	27.20	0	0.00	26.80	0	322	0.00%
2022/02/23	0	0.00	1	27.00	26.90	-1	580	-0.17%
2022/02/11	0	0.00	1	27.85	27.95	-1	675	-0.15%
2021/12/30	2	30.45	0	0.00	30.30	2	729	0.27%
2021/12/02	0	0.00	1	30.85	30.95	-1	720	-0.14%
2021/11/25	0	0.00	2	32.00	32.65	-2	672	-0.30%
2021/11/23	2	30.65	0	0.00	30.30	2	646	0.31%
2021/11/15	0	0.00	1	31.55	31.50	-1	723	-0.14%
2021/11/11	1	29.65	0	0.00	30.00	1	735	0.14%
2021/11/10	0	0.00	2	29.00	29.40	-2	725	-0.28%
2021/10/29	2	27.55	0	0.00	28.40	2	899	0.22%
2021/09/22	0	0.00	10	27.38	27.35	-10	3,705	-0.27%
2021/09/17	0	0.00	5	28.45	28.35	-5	3,755	-0.13%
2021/09/02	5	31.90	0	0.00	31.60	5	3,843	0.13%
2021/08/25	0	0.00	1	33.50	33.55	-1	3,925	-0.03%
2021/08/17	1	29.00	0	0.00	29.00	1	3,892	0.03%
2021/08/11	0	0.00	1	32.80	31.85	-1	3,815	-0.03%
2021/08/04	6	33.60	3	33.70	33.60	3	3,825	0.08%
2021/07/30	0	0.00	1	33.30	32.20	-1	3,907	-0.03%
2021/07/28	2	33.50	0	0.00	33.20	2	3,959	0.05%
2021/07/26	1	37.80	0	0.00	37.10	1	3,766	0.03%
2021/07/23	3	38.97	4	38.78	39.25	-1	3,549	-0.03%
2021/07/20	5	37.26	2	36.70	36.00	3	3,037	0.10%
2021/07/16	18	38.48	20	38.28	36.70	-2	2,779	-0.07%
2021/07/15	2	34.60	3	34.37	35.85	-1	2,426	-0.04%
2021/07/14	2	34.00	2	32.60	32.60	0	2,516	0.00%
2021/07/13	8	35.23	0	0.00	35.90	8	2,325	0.34%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	12	28.93	10	29.80	29.80	2	2,132	0.09%
2021/06/03	0	0.00	20	22.40	22.50	-20	2,202	-0.91%
2021/05/28	10	21.80	0	0.00	21.80	10	2,299	0.43%
2021/05/27	0	0.00	10	23.20	21.80	-10	2,416	-0.41%
2021/05/26	0	0.00	5	22.50	22.50	-5	2,451	-0.20%
2021/05/14	5	20.70	0	0.00	20.70	5	2,740	0.18%
2021/05/11	0	0.00	4	23.10	23.00	-4	2,665	-0.15%
2021/05/10	20	24.45	0	0.00	24.55	20	2,663	0.75%
2021/05/07	1	25.90	0	0.00	25.90	1	2,663	0.04%
2021/05/06	2	24.75	2	24.05	23.90	0	2,620	0.00%
2021/05/04	1	20.90	0	0.00	20.65	1	2,703	0.04%
2021/05/03	2	22.40	0	0.00	22.30	2	2,972	0.07%
2021/04/29	1	23.25	0	0.00	23.25	1	3,094	0.03%
2021/04/26	0	0.00	5	23.95	23.95	-5	3,102	-0.16%
2021/04/22	5	23.75	0	0.00	23.05	5	3,085	0.16%
2021/04/19	0	0.00	5	23.40	23.35	-5	2,840	-0.18%
2021/04/14	0	24.71	10	24.00	24.00	-10	2,812	-0.36%
2021/04/13	15	24.75	0	0.00	23.80	15	2,777	0.54%
2021/04/12	2	24.35	0	0.00	24.45	2	2,664	0.08%
2021/04/07	0	0.00	1	24.00	23.95	-1	2,585	-0.04%
2021/04/06	2	23.90	5	23.95	23.95	-3	2,575	-0.12%
2021/03/30	0	0.00	3	24.15	23.95	-3	2,525	-0.12%
2021/03/29	2	24.00	0	0.00	24.00	2	2,510	0.08%
2021/03/26	6	24.27	3	25.70	24.20	3	2,467	0.12%
2021/03/17	1	24.40	0	0.00	23.45	1	2,182	0.05%
2021/03/16	0	0.00	5	23.25	23.65	-5	2,118	-0.24%
2021/03/12	1	22.70	2	23.10	22.90	-1	2,078	-0.05%
2021/03/09	0	0.00	2	22.10	21.80	-2	2,003	-0.10%
2021/03/05	3	23.00	0	0.00	22.50	3	1,950	0.15%
2021/03/04	4	23.30	0	0.00	23.25	4	1,928	0.21%
2021/03/03	0	0.00	5	24.14	24.15	-5	1,896	-0.26%
2021/03/02	1	24.15	18	24.94	24.45	-17	1,834	-0.93%
2021/02/26	1	23.15	0	0.00	23.15	1	1,707	0.06%
2021/02/25	2	23.00	0	0.00	22.75	2	1,646	0.12%
2021/02/24	3	22.20	1	22.20	22.20	2	1,451	0.14%
2021/02/02	0	0.00	3	17.45	17.40	-3	1,235	-0.24%
2021/02/01	0	0.00	0	17.45	17.25	0	1,225	0.00%
2021/01/27	1	19.80	0	0.00	19.80	1	1,057	0.09%
2021/01/25	6	19.82	0	0.00	18.95	6	817	0.73%
2020/12/25	0	0.00	2	17.20	16.80	-2	348	-0.57%
2020/12/21	0	0.00	1	16.25	16.25	-1	349	-0.29%
2020/11/23	0	0.00	2	15.95	15.85	-2	738	-0.27%
2020/11/20	2	15.70	0	0.00	15.70	2	737	0.27%
2020/11/16	0	0.00	1	16.00	15.95	-1	745	-0.13%
2020/10/29	1	15.30	0	0.00	15.30	1	773	0.13%
2020/10/21	0	0.00	2	15.50	15.65	-2	774	-0.26%
2020/09/28	1	15.25	0	0.00	15.30	1	843	0.12%
2020/09/15	2	16.55	0	0.00	16.50	2	795	0.25%
2020/08/31	1	18.45	1	18.15	18.20	0	637	0.00%
2020/07/10	0	0.00	1	15.65	14.65	-1	463	-0.22%
2020/06/29	0	0.00	2	15.00	14.95	-2	342	-0.58%
2020/06/11	3	14.92	0	0.00	14.65	3	350	0.86%
2020/06/08	0	0.00	10	16.00	16.05	-10	349	-2.86%
2020/05/26	2	15.50	2	15.90	15.75	0	295	0.00%
2020/05/20	2	15.85	0	0.00	16.00	2	297	0.67%
2020/05/19	10	15.80	0	0.00	15.90	10	283	3.52%
2020/05/12	0	0.00	3	15.00	14.75	-3	231	-1.29%
2019/11/06	1	15.30	0	0.00	15.25	1	226	0.44%
2019/11/04	1	15.20	0	0.00	15.20	1	230	0.43%
2019/09/24	0	0.00	3	16.30	16.30	-3	265	-1.13%
2019/09/16	0	0.00	1	16.00	15.80	-1	252	-0.40%
2019/09/10	1	16.05	0	0.00	15.85	1	251	0.40%
2019/09/09	3	16.05	0	0.00	16.20	3	247	1.21%
2019/07/25	0	0.00	1	16.45	16.60	-1	245	-0.41%
2019/07/10	1	16.25	0	0.00	16.25	1	302	0.33%
2019/06/24	1	16.80	0	0.00	16.75	1	450	0.22%
2019/06/20	0	0.00	2	16.65	16.70	-2	459	-0.44%
2019/06/19	2	16.30	0	0.00	16.50	2	462	0.43%
2019/06/10	0	0.00	1	16.50	16.50	-1	526	-0.19%
2019/05/30	1	16.40	0	0.00	16.45	1	707	0.14%
2019/04/29	0	0.00	1	18.60	18.30	-1	901	-0.11%
2019/04/08	3	20.20	0	0.00	20.20	3	813	0.37%
2019/03/11	1	19.80	1	19.75	19.70	0	706	0.00%
2019/03/07	1	19.90	1	19.40	19.10	0	685	0.00%
2019/03/06	1	20.10	3	20.12	20.05	-2	666	-0.30%
2019/02/27	1	18.55	1	18.95	18.75	0	560	0.00%
2019/02/25	0	0.00	20	17.50	17.50	-20	450	-4.44%
2019/02/11	0	0.00	5	15.59	15.70	-5	401	-1.25%
2019/01/17	1	15.20	0	0.00	15.00	1	397	0.25%
2019/01/16	3	15.35	1	15.30	15.25	2	394	0.51%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2019/01/07	0	0.00	1	14.20	14.10	-1	378	-0.26%
2019/01/04	1	13.70	4	13.70	13.70	-3	404	-0.74%
2018/12/25	1	14.60	0	0.00	14.65	1	422	0.24%
2018/12/20	1	14.80	1	14.80	14.70	0	418	0.00%
2018/12/19	10	15.68	11	14.90	14.85	-1	415	-0.24%
2018/12/18	5	15.40	2	15.38	15.60	3	396	0.76%
2018/12/17	7	14.93	5	14.75	14.75	2	351	0.57%
2018/12/05	1	14.40	0	0.00	14.50	1	369	0.27%
2018/11/22	0	0.00	1	13.40	13.40	-1	358	-0.28%
2018/11/21	1	13.45	0	0.00	13.50	1	361	0.28%
2018/11/07	7	12.70	0	0.00	12.70	7	389	1.80%
2018/11/06	0	0.00	3	12.25	12.20	-3	382	-0.78%
2018/11/02	3	12.65	0	0.00	12.60	3	385	0.78%
2018/10/12	20	12.46	0	0.00	12.75	20	462	4.33%
2018/10/09	1	15.50	0	0.00	15.00	1	436	0.23%
2018/09/18	2	17.00	0	0.00	16.95	2	459	0.43%
2018/09/14	0	0.00	1	17.50	17.45	-1	472	-0.21%
2018/09/13	1	17.40	0	0.00	17.10	1	487	0.21%
2018/09/10	0	0.00	3	17.00	16.95	-3	594	-0.50%
2018/08/13	0	0.00	13	18.00	17.85	-13	988	-1.32%
2018/08/02	0	0.00	1	19.40	19.40	-1	1,030	-0.10%
2018/08/01	6	20.13	1	20.00	19.95	5	1,058	0.47%
2018/07/31	0	0.00	2	19.00	19.35	-2	1,088	-0.18%
2018/07/27	3	19.35	1	19.15	19.15	2	1,091	0.18%
2018/07/26	3	18.90	3	19.00	19.00	0	1,084	0.00%
2018/07/25	5	18.70	7	18.68	18.70	-2	1,081	-0.18%
2018/07/24	2	18.50	1	18.70	18.70	1	1,080	0.09%
2018/07/23	1	18.00	0	0.00	18.10	1	1,079	0.09%
2018/07/16	1	20.90	0	0.00	20.60	1	1,060	0.09%
2018/07/13	5	20.20	0	0.00	20.55	5	1,049	0.48%
2018/06/11	3	22.65	0	0.00	22.40	3	1,071	0.28%
2018/06/04	0	0.00	2	21.10	20.80	-2	998	-0.20%
2018/05/28	0	0.00	26	20.61	20.70	-26	1,069	-2.43%
2018/05/25	1	20.40	0	0.00	20.70	1	1,135	0.09%
2018/05/24	0	0.00	1	20.20	20.30	-1	1,162	-0.09%
2018/05/22	1	20.40	0	0.00	20.10	1	1,325	0.08%
2018/05/21	0	0.00	1	20.30	20.55	-1	1,369	-0.07%
2018/05/17	1	19.60	0	0.00	19.60	1	1,424	0.07%
2018/05/15	1	20.00	0	0.00	19.75	1	1,529	0.07%
2018/05/09	1	21.40	0	0.00	21.40	1	1,765	0.06%
2018/04/30	1	19.35	0	0.00	19.25	1	2,919	0.03%
2018/04/26	0	0.00	10	19.90	18.90	-10	3,112	-0.32%
2018/04/11	5	22.00	0	0.00	21.60	5	4,257	0.12%
2018/03/30	1	22.90	0	0.00	22.30	1	4,367	0.02%
2018/03/26	10	23.58	0	0.00	23.55	10	4,359	0.23%
2018/03/09	2	27.10	2	26.90	26.90	0	4,117	0.00%
2018/02/23	0	0.00	6	28.70	28.25	-6	4,298	-0.14%
2018/02/22	1	27.00	5	28.30	28.35	-4	4,240	-0.09%
2018/02/21	11	26.58	0	0.00	26.95	11	4,158	0.26%
2018/02/06	2	25.50	0	0.00	25.30	2	3,976	0.05%
2018/02/02	8	26.95	0	0.00	26.45	8	3,882	0.21%
2018/02/01	0	0.00	37.3	28.16	28.05	-37.3	3,856	-0.97%
2018/01/31	14	28.64	0	0.00	28.10	14	3,846	0.36%
2018/01/30	1	28.60	1	28.75	28.85	0	3,795	0.00%
2018/01/29	0	0.00	1	29.20	28.50	-1	3,778	-0.03%
2018/01/26	9	28.72	11	28.74	28.80	-2	3,743	-0.05%
2018/01/25	5	27.98	5	27.66	28.00	0	3,692	0.00%
2018/01/24	10	27.15	11	27.50	26.30	-1	3,663	-0.03%
2018/01/18	1	25.10	1	24.65	23.85	0	3,019	0.00%
2018/01/17	2	24.70	2	24.40	24.60	0	2,987	0.00%
2018/01/16	0	0.00	73	24.40	24.60	-73	2,701	-2.70%
2018/01/15	3	23.00	0	0.00	24.20	3	2,555	0.12%