LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    141
  • 產業
    上櫃 通信網路類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001162.00162.00-1786-0.13%
2024/03/191164.5000.00164.0017830.13%
2024/03/151166.504171.25167.00-3783-0.38%
2024/03/1400.000.1165.50168.50-0.1760-0.01%
2024/03/130.1160.5000.00160.000.17490.01%
2024/03/1200.001163.50162.00-1743-0.13%
2024/03/111158.5000.00162.5017360.14%
2024/03/074167.0000.00163.0047170.56%
2024/03/011170.5000.00170.0016730.15%
2024/02/2900.000.2169.50167.00-0.2659-0.02%
2024/02/262179.002175.50175.5006290.00%
2024/02/233171.008169.31168.00-5592-0.84%
2024/02/213160.0000.00160.0035580.54%
2024/02/192.2162.7000.00162.002.25450.39%
2024/02/1600.003164.67164.50-3520-0.58%
2024/02/052156.502155.50155.5004840.00%
2024/02/0200.001150.00151.00-1450-0.22%
2024/01/301145.0000.00144.0014230.24%
2024/01/292153.0000.00147.5024250.47%
2024/01/2300.000.1140.00139.00-0.1374-0.02%
2024/01/181133.0000.00133.5013630.27%
2024/01/170.1137.0000.00136.000.13580.02%
2024/01/102139.502141.00139.5003340.00%
2024/01/081137.001142.50146.5003050.00%
2024/01/041144.501147.50144.5002790.00%
2023/12/1500.001144.50143.00-186-1.15%
2023/11/081126.0000.00125.501641.55%
2023/10/201120.0000.00121.0011040.96%
2023/09/252121.7500.00121.5021541.30%
2023/08/141118.0000.00118.5012270.44%
2023/08/111121.5000.00121.0012250.44%
2023/08/101124.5000.00123.5012260.44%
2023/06/0900.001127.00126.50-1243-0.41%
2023/05/191115.0000.00115.0012560.39%
2023/05/111110.0000.00112.0012440.41%
2023/05/101113.501117.00115.0002380.00%
2023/05/093118.6700.00118.5032281.31%
2023/03/2300.001110.00111.00-1114-0.87%
2023/03/1300.002102.25103.00-2112-1.78%
2023/03/091102.0000.00102.501881.13%
2022/11/1500.00177.3077.20-139-2.55%
2022/11/08177.5000.0077.201412.44%
2022/10/13273.2500.0073.502613.27%
2022/10/11173.8000.0074.001601.64%
2022/09/28173.4000.0073.601621.61%
2022/09/27174.2000.0075.301601.64%
2022/09/26274.5000.0074.602613.26%
2022/09/23576.2800.0076.105618.19%
2022/07/2100.00577.2877.80-545-10.98%
2022/06/0900.00176.7076.90-145-2.20%
2022/03/08271.6000.0071.502633.16%
2022/03/07272.2000.0072.302613.27%
2022/02/24472.4000.0072.004606.57%
2022/02/22273.0000.0073.002603.31%
2022/02/08171.0000.0071.301541.83%
2022/01/07268.5500.0068.802464.26%
2021/11/01267.8500.0067.902474.19%
2021/10/01164.9000.0064.901651.54%
2021/08/02168.2000.0068.101951.05%
2021/05/1200.00263.1062.60-276-2.60%
2021/02/1700.00162.0062.00-151-1.94%
2021/01/2200.00161.3061.30-147-2.10%
2020/11/2700.00162.0062.20-133-2.96%
2020/11/1300.00161.7061.80-138-2.61%
2020/08/20161.5000.0061.9011190.83%
2020/07/29168.6000.0068.801981.01%
2020/07/27169.2000.0068.901971.02%
2019/09/1100.00265.6065.40-282-2.42%
2019/06/0600.00162.6062.80-172-1.38%
2019/05/16164.6000.0064.601701.42%
2019/04/2400.00162.9062.60-146-2.14%
2019/04/23162.7000.0062.701462.15%
2019/03/1400.00161.2061.20-140-2.50%
2019/03/11160.6000.0060.601402.46%
2019/02/2600.00162.3062.10-139-2.53%
2019/02/22161.7000.0061.901372.64%
2019/02/1200.00159.4059.10-132-3.06%
2018/08/08263.3000.0063.002603.28%
2018/07/3100.00163.3063.40-149-2.02%
2018/07/30163.7000.0063.701472.09%
2018/05/2200.00361.8062.10-370-4.27%
2018/01/1100.00164.6064.50-1183-0.55%
2018/01/09164.2000.0063.6011790.56%
2018/01/08169.4000.0068.5011660.60%
2018/01/0500.00162.8064.90-1145-0.69%
2018/01/04161.9000.0062.6011370.73%
普萊德 相關文章
普萊德 相關影音