易發 (6425)-台新-屏東券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	91.00	0	0.00	91.80	3	4,514	0.07%
2024/05/16	1	92.90	3	92.30	93.90	-2	4,526	-0.04%
2024/05/15	2	89.85	0	0.00	89.50	2	4,483	0.04%
2024/05/13	0	0.00	3	93.50	93.90	-3	4,722	-0.06%
2024/05/09	0	0.00	1	90.10	90.10	-1	4,926	-0.02%
2024/05/08	1	90.50	1.1	92.76	92.90	-0.1	4,969	0.00%
2024/05/07	0	0.00	2	88.90	88.60	-2	4,977	-0.04%
2024/05/06	1	90.50	101	88.06	90.50	-100	5,000	-2.00%	大賣/
2024/05/03	0	0.00	3	90.00	90.00	-3	4,996	-0.06%
2024/05/02	4	91.50	0	0.00	90.80	4	5,000	0.08%
2024/04/30	2	94.45	1.1	93.26	93.00	0.9	5,006	0.02%
2024/04/29	18	94.10	16	91.59	91.10	2	4,910	0.04%
2024/04/26	108.1	94.86	4	96.10	92.80	104.1	4,816	2.16%	大買/鉅額交易
2024/04/25	4.1	94.92	5	94.22	96.90	-0.9	4,515	-0.02%
2024/04/24	2	85.50	0	0.00	88.10	2	4,184	0.05%
2024/04/19	0	0.00	1	78.40	78.40	-1	4,201	-0.02%
2024/04/18	0	0.00	3	84.57	83.20	-3	4,165	-0.07%
2024/04/17	2	82.90	0	0.00	82.90	2	4,125	0.05%
2024/04/12	2	82.40	2	84.20	82.50	0	3,963	0.00%
2024/04/11	3	83.20	2	83.90	82.70	1	3,887	0.03%
2024/04/10	12	82.60	12	85.75	82.80	0	3,786	0.00%
2024/04/09	2	80.55	1	80.70	86.30	1	3,609	0.03%
2024/04/02	4	78.15	4	79.13	79.00	0	3,237	0.00%
2024/04/01	4	77.50	5	77.42	77.20	-1	3,078	-0.03%
2024/03/27	5	68.46	7	67.76	67.80	-2	2,647	-0.08%
2024/03/26	4	65.53	4	66.83	68.90	0	2,555	0.00%
2024/03/21	1	60.20	1	61.10	59.90	0	2,328	0.00%
2024/03/20	13	60.67	13	61.12	59.20	0	2,298	0.00%
2024/03/18	2	53.60	2	57.20	57.20	0	2,065	0.00%
2024/03/14	4	52.80	4	53.80	51.70	0	1,958	0.00%
2024/03/12	12	55.35	18	56.93	63.00	-6	1,840	-0.33%
2024/03/11	10	58.62	4	59.20	57.30	6	1,772	0.34%
2024/03/08	0	0.00	1	65.30	63.60	-1	1,752	-0.06%
2024/03/01	0	0.00	2	66.30	67.30	-2	1,719	-0.12%
2024/02/27	2	65.50	1	64.10	63.30	1	1,702	0.06%
2024/02/23	1	68.50	0	0.00	64.00	1	1,681	0.06%
2024/02/22	10	70.33	7	68.83	68.70	3	1,637	0.18%
2024/02/20	5	60.20	5	61.02	62.40	0	1,339	0.00%
2024/02/19	3	58.00	3	58.40	56.80	0	1,244	0.00%
2024/02/15	1	49.20	3	49.15	49.55	-2	1,117	-0.18%
2024/02/05	7	49.12	7	48.73	49.20	0	1,050	0.00%
2024/02/01	4	47.81	1	42.90	44.00	3	755	0.40%
2024/01/31	0	0.00	1	43.70	45.00	-1	607	-0.16%
2024/01/29	0	0.00	6	39.50	39.80	-6	522	-1.15%
2024/01/25	0	0.00	3	37.40	35.70	-3	478	-0.63%
2024/01/24	1	36.60	0	0.00	37.70	1	460	0.22%
2024/01/17	8	31.69	9	32.07	31.45	-1	367	-0.27%
2024/01/16	10	32.66	0	0.00	33.10	10	290	3.45%
2023/12/19	0	0.00	1	21.80	21.65	-1	92	-1.08%
2023/12/15	1	21.85	0	0.00	21.85	1	91	1.09%
2022/01/04	0	0.00	2	28.90	28.90	-2	116	-1.71%
2021/12/30	2	29.40	2	30.25	29.95	0	169	0.00%
2021/10/12	2	30.35	1	31.15	30.20	1	140	0.71%
2021/10/08	1	32.45	3	31.90	32.05	-2	132	-1.51%
2021/10/07	3	29.77	0	0.00	30.30	3	114	2.62%
2021/04/12	0	0.00	1	30.50	29.85	-1	157	-0.63%
2021/04/09	1	29.30	0	0.00	29.25	1	156	0.64%
2021/02/22	0	0.00	0.6	33.30	34.85	-0.6	198	-0.30%
2021/02/19	0	0.00	26	31.10	31.70	-26	182	-14.22%
2021/02/01	0	0.00	2	26.80	26.15	-2	199	-1.00%
2020/12/31	0	0.00	4	32.23	32.00	-4	315	-1.27%
2020/12/21	0	0.00	8	33.64	33.60	-8	529	-1.51%
2020/12/02	15	30.47	0	0.00	30.30	15	782	1.92%
2020/11/27	6	35.10	0	0.00	35.10	6	816	0.73%
2020/11/19	10	34.20	0	0.00	34.80	10	828	1.21%
2020/11/11	5	37.49	0.4	39.00	37.35	4.6	879	0.52%
2020/11/06	5	43.94	0	0.00	42.80	5	859	0.58%
2020/09/21	5	45.10	5	46.80	46.00	0	426	0.00%
2020/09/14	0	0.00	4	48.80	49.00	-4	361	-1.11%
2020/09/11	1	50.60	1	52.20	50.60	0	339	0.00%
2020/09/08	0	0.00	6	44.44	42.50	-6	224	-2.67%
2020/09/04	0	0.00	5	41.30	41.00	-5	177	-2.81%
2020/08/28	5	36.27	5	38.40	37.00	0	122	0.00%
2020/08/21	0	0.00	5	35.50	37.50	-5	90	-5.54%
2020/08/20	0	0.00	5	37.80	34.60	-5	83	-6.01%
2020/08/19	0	0.00	7	36.45	36.55	-7	69	-10.03%
2020/08/18	0	0.00	5	33.20	33.25	-5	56	-8.91%
2020/08/14	0	0.00	1	27.30	27.50	-1	40	-2.48%
2020/08/12	0	0.00	1	27.00	27.00	-1	39	-2.56%
2020/08/11	0	0.00	1	26.55	27.05	-1	38	-2.61%
2020/08/10	0	0.00	3	27.00	27.00	-3	36	-8.20%
2020/07/24	1	25.70	0	0.00	25.00	1	37	2.65%
2020/07/20	1	25.60	0	0.00	25.90	1	38	2.58%
2020/07/13	1	25.00	0	0.00	25.30	1	39	2.51%
2020/07/09	1	25.55	0	0.00	25.75	1	41	2.40%
2020/07/02	1	24.75	0	0.00	23.90	1	50	2.00%
2020/06/08	2	25.10	0	0.00	25.20	2	59	3.39%
2020/05/08	17	26.00	17	28.05	26.20	0	47	0.00%
2020/04/23	0	0.00	2	25.70	25.30	-2	46	-4.34%
2020/04/21	2	25.00	0	0.00	25.65	2	45	4.44%
2020/04/17	3	25.20	3	25.90	25.30	0	45	0.00%
2020/04/14	1	24.80	7	25.75	25.00	-6	42	-14.01%
2020/03/13	7	19.40	3	19.30	20.15	4	37	10.81%
2020/03/10	1	22.70	0	0.00	23.10	1	33	2.95%
2020/02/25	0	0.00	1	25.00	24.75	-1	35	-2.81%
2020/02/18	1	24.60	0	0.00	24.70	1	37	2.66%
2019/12/13	0	0.00	11	28.54	27.75	-11	49	-22.16%
2019/12/12	0	0.00	4	28.73	28.35	-4	48	-8.21%
2019/11/15	0	0.00	2	25.05	25.80	-2	53	-3.75%
2019/08/26	6	29.16	0	0.00	29.25	6	103	5.80%
2019/08/20	0	0.00	1	32.00	32.05	-1	120	-0.83%
2019/08/16	1	32.20	0	0.00	32.10	1	121	0.82%
2019/08/15	3	31.15	0	0.00	31.15	3	121	2.48%
2019/08/12	2	38.60	2	39.60	38.10	0	112	0.00%
2019/08/06	1	38.35	0	0.00	38.00	1	118	0.84%
2019/07/25	1	41.70	1	40.70	40.40	0	132	0.00%
2019/07/22	3	38.13	0	0.00	38.10	3	122	2.44%
2019/07/19	3	38.30	0	0.00	38.30	3	123	2.43%
2019/07/10	5	39.32	0	0.00	39.35	5	145	3.43%
2019/07/08	2	39.50	0	0.00	39.40	2	157	1.27%
2019/07/05	1	39.55	0	0.00	39.55	1	169	0.59%
2019/07/02	7	39.98	0	0.00	39.95	7	187	3.73%
2019/06/26	1	39.15	0	0.00	39.35	1	219	0.45%
2019/06/24	5	39.66	0	0.00	39.75	5	236	2.11%
2019/06/18	1	38.80	0	0.00	38.80	1	322	0.31%
2019/05/20	0	0.00	6	45.19	44.20	-6	413	-1.45%
2019/05/17	0	0.00	1	46.20	45.70	-1	416	-0.24%
2019/05/03	0	0.00	1	48.20	47.85	-1	438	-0.23%
2019/05/02	0	0.00	1	47.10	47.30	-1	443	-0.23%
2019/04/30	0	0.00	2	45.50	45.75	-2	457	-0.44%
2019/04/29	5	45.55	0	0.00	45.60	5	477	1.05%
2019/04/26	5	46.12	0	0.00	46.45	5	480	1.04%
2019/04/24	1	46.35	0	0.00	46.45	1	485	0.21%
2019/04/23	4	46.38	0	0.00	46.35	4	490	0.82%
2019/04/18	2	47.63	0	0.00	46.05	2	509	0.39%
2019/04/17	2	49.50	0	0.00	49.40	2	502	0.40%
2019/04/11	2	51.40	0	0.00	49.55	2	494	0.40%
2019/04/10	0	0.00	2	49.20	51.00	-2	483	-0.41%
2019/04/09	3	49.23	0	0.00	49.05	3	477	0.63%
2019/04/01	2	50.10	0	0.00	50.00	2	461	0.43%
2019/03/29	2	49.00	0	0.00	50.70	2	455	0.44%
2019/03/26	1	50.40	0	0.00	50.50	1	430	0.23%
2019/03/25	0	0.00	2	50.40	51.70	-2	417	-0.48%
2019/03/21	0	0.00	1	50.00	49.00	-1	377	-0.26%
2019/03/20	0	0.00	1	46.60	49.00	-1	347	-0.29%
2019/03/14	1	43.75	0	0.00	42.95	1	308	0.32%
2019/03/11	0	0.00	2	44.00	44.60	-2	285	-0.70%
2019/02/25	1	40.35	0	0.00	40.40	1	252	0.40%
2019/02/22	0	0.00	1	40.80	40.80	-1	249	-0.40%
2019/02/20	0	0.00	10	41.24	42.15	-10	234	-4.26%
2019/02/19	0	0.00	1	38.75	38.35	-1	215	-0.46%
2019/02/18	2	37.90	0	0.00	38.05	2	212	0.94%
2019/02/13	1	38.60	1	39.30	39.30	0	201	0.00%
2019/02/12	3	38.75	0	0.00	39.00	3	198	1.51%
2019/02/11	4	39.13	0	0.00	39.40	4	192	2.08%
2019/01/30	2	40.70	0	0.00	40.50	2	190	1.05%
2019/01/28	2	40.40	0	0.00	40.20	2	182	1.10%
2019/01/25	1	40.75	0	0.00	40.80	1	177	0.56%
2019/01/22	0	0.00	1	42.15	42.20	-1	156	-0.64%
2019/01/21	2	40.95	0	0.00	40.45	2	141	1.41%