瑞耘 (6532)-台新-屏東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.5
漲跌
▲0.5
漲幅
+0.79%
成交量
134張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	73.30	71.60	-2	968	-0.21%
2024/04/09	1	72.60	2	72.90	72.10	-1	963	-0.10%
2024/04/08	3	72.17	0	0.00	72.40	3	957	0.31%
2024/04/03	2	75.80	0	0.00	75.60	2	941	0.21%
2024/04/02	3	73.33	5	78.26	79.40	-2	909	-0.22%
2024/03/26	0	0.00	2	73.30	70.70	-2	849	-0.24%
2024/03/22	2	73.20	4	72.78	73.00	-2	843	-0.24%
2024/03/20	1	72.60	2	74.00	72.00	-1	835	-0.12%
2024/03/19	2	74.10	1	74.60	73.80	1	830	0.12%
2024/03/18	0	73.20	0	0.00	73.30	0	820	0.00%
2024/03/13	1	73.20	1	72.90	73.20	0	809	0.00%
2024/03/08	0	0.00	1	77.00	71.60	-1	787	-0.13%
2024/03/07	3	78.23	6	76.65	75.60	-3	767	-0.39%
2024/03/06	1	78.60	5	79.24	78.50	-4	739	-0.54%
2024/03/05	4	79.15	4	78.80	78.60	0	727	0.00%
2024/03/04	1	81.10	1	80.40	80.40	0	710	0.00%
2024/03/01	4	81.60	0	0.00	81.20	4	693	0.58%
2024/02/29	1	80.50	1	84.00	84.00	0	662	0.00%
2024/02/27	3	84.10	2	82.00	82.00	1	624	0.16%
2024/02/26	2	79.90	3	80.17	82.80	-1	437	-0.23%
2024/02/23	0	0.00	1	75.20	75.30	-1	348	-0.29%
2024/02/22	3	68.73	0	0.00	68.50	3	284	1.06%
2024/02/21	1	67.80	2	67.30	67.00	-1	268	-0.37%
2024/02/20	1	68.00	0	0.00	68.20	1	271	0.37%
2024/02/19	3	68.60	20	69.75	69.50	-17	277	-6.12%
2024/02/16	1	67.40	0	0.00	67.40	1	240	0.42%
2024/01/24	2	58.60	0	0.00	58.60	2	237	0.84%
2024/01/22	1	56.80	0	0.00	57.20	1	240	0.42%
2023/12/19	1	61.30	0	0.00	60.70	1	281	0.36%
2023/12/01	0	0.00	7	65.90	65.20	-7	282	-2.47%
2023/11/30	0	66.10	0	0.00	65.70	0	283	0.00%
2023/11/27	0	0.00	2	67.10	66.80	-2	273	-0.73%
2023/11/24	2	68.10	1	67.50	67.60	1	270	0.37%
2023/11/22	3	66.93	3	67.47	67.20	0	262	0.00%
2023/11/21	2	65.45	2	64.40	64.80	0	239	0.00%
2023/11/20	0	0.00	2	65.00	64.30	-2	239	-0.84%
2023/11/17	3	65.67	0	0.00	65.20	3	238	1.26%
2023/11/16	2	65.90	0	0.00	65.50	2	231	0.87%
2023/10/30	2	62.55	2	62.35	62.20	0	262	0.00%
2023/10/23	0	0.00	4	62.90	62.30	-4	444	-0.90%
2023/10/19	2	62.60	0	0.00	62.60	2	449	0.44%
2023/09/13	1	58.20	1	57.80	58.80	0	685	0.00%
2023/08/09	3	62.73	1	62.00	61.50	2	1,437	0.14%
2023/08/04	2	63.00	2	63.55	63.20	0	1,421	0.00%
2023/08/01	0	0.00	20	63.40	62.20	-20	1,442	-1.39%
2023/07/31	22	64.80	32	64.50	64.50	-10	1,424	-0.70%
2023/07/28	30	64.40	2	64.40	64.40	28	1,330	2.10%
2023/07/18	0	0.00	1	55.90	55.90	-1	1,293	-0.08%
2023/07/17	0	0.00	1	58.10	57.90	-1	1,311	-0.08%
2023/07/14	1	58.00	4	57.55	57.80	-3	1,315	-0.23%
2023/07/13	1	56.40	0	0.00	56.70	1	1,316	0.08%
2023/07/12	0	0.00	1	55.40	55.40	-1	1,319	-0.08%
2023/07/07	2	58.10	0	0.00	56.50	2	1,398	0.14%
2023/07/06	3	58.73	0	0.00	58.20	3	1,407	0.21%
2023/06/30	0	0.00	1	61.70	63.20	-1	1,303	-0.08%
2023/06/29	0	0.00	3	62.00	62.10	-3	1,298	-0.23%
2023/06/27	1	62.80	0	0.00	62.40	1	1,284	0.08%
2023/06/26	0	0.00	1	65.50	65.50	-1	1,271	-0.08%
2023/06/21	0	0.00	2	64.25	65.50	-2	1,260	-0.16%
2023/06/20	1	66.50	2	64.85	64.80	-1	1,247	-0.08%
2023/06/19	2	66.40	1	66.30	66.00	1	1,224	0.08%
2023/06/16	2	67.05	11	66.96	66.00	-9	1,209	-0.74%
2023/06/15	1	69.30	10	70.39	68.90	-9	1,171	-0.77%
2023/06/14	9	69.88	2	69.30	69.30	7	1,117	0.63%
2023/06/13	7	67.80	10	67.24	70.70	-3	1,028	-0.29%
2023/06/12	6	66.15	4	65.90	64.30	2	902	0.22%
2023/06/09	19	67.36	1	65.50	65.80	18	828	2.17%
2023/06/08	3	65.57	2	65.45	66.20	1	638	0.16%
2023/06/07	2	59.10	1	58.50	60.20	1	536	0.19%
2023/06/06	5	58.12	1	57.50	57.50	4	504	0.79%
2023/05/31	0	0.00	3	52.90	52.90	-3	477	-0.63%
2023/05/12	2	51.25	2	52.30	52.30	0	497	0.00%
2023/05/10	0	0.00	1	52.10	52.40	-1	494	-0.20%
2023/05/08	4	53.90	0	0.00	53.80	4	487	0.82%
2023/04/21	5	56.70	3	56.80	56.50	2	430	0.46%
2023/04/20	3	60.07	2	59.20	58.40	1	421	0.24%
2023/04/19	2	59.05	0	0.00	58.80	2	401	0.50%
2023/04/18	0	0.00	1	59.40	58.70	-1	407	-0.25%
2023/04/14	9	58.91	16	59.97	59.10	-7	394	-1.77%
2023/04/13	16	58.81	3	58.73	58.70	13	375	3.46%
2023/04/12	1	59.60	2	58.35	58.80	-1	358	-0.28%
2023/04/11	2	57.00	5	56.30	57.90	-3	302	-0.99%
2023/03/16	0	0.00	1	50.80	50.80	-1	323	-0.31%
2023/02/21	0	0.00	4	56.10	56.10	-4	547	-0.73%
2023/02/20	1	56.60	0	0.00	56.60	1	578	0.17%
2023/02/01	5	56.40	5	55.80	56.00	0	1,042	0.00%
2022/12/08	2	54.40	2	54.25	53.90	0	1,315	0.00%
2022/12/07	7	57.11	15	56.88	54.00	-8	1,331	-0.60%
2022/12/06	5	60.32	0	0.00	57.60	5	1,328	0.38%
2022/12/05	6	63.70	3	62.77	63.90	3	1,313	0.23%
2022/12/01	2	61.35	2	61.60	62.20	0	1,344	0.00%
2022/11/28	0	0.00	2	61.00	61.00	-2	1,457	-0.14%
2022/11/25	10	60.89	1	61.10	60.50	9	1,450	0.62%
2022/11/22	0	0.00	2	58.35	60.20	-2	1,399	-0.14%
2022/11/18	8	61.96	4	60.73	59.60	4	1,379	0.29%
2022/11/17	3	61.27	2	61.05	61.00	1	1,353	0.07%
2022/11/15	2	63.65	7	64.03	62.80	-5	1,298	-0.39%
2022/11/14	6	62.98	1	63.50	62.80	5	1,201	0.42%
2022/11/11	5	62.82	5	63.32	63.70	0	1,132	0.00%
2022/11/10	5	60.44	6	60.32	59.60	-1	1,055	-0.09%
2022/11/09	2	56.80	1	60.30	60.30	1	938	0.11%
2022/11/04	0	0.00	7	57.77	57.60	-7	839	-0.83%
2022/11/03	3	57.10	0	0.00	57.50	3	828	0.36%
2022/11/02	3	56.83	0	0.00	56.90	3	822	0.36%
2022/11/01	4	55.93	0	0.00	56.00	4	814	0.49%
2022/10/06	0	0.00	4	60.20	60.00	-4	653	-0.61%
2022/10/05	3	57.20	2	58.50	58.50	1	585	0.17%
2022/10/04	4	56.95	4	56.53	56.40	0	553	0.00%
2022/10/03	2	56.40	3	55.97	56.40	-1	541	-0.18%
2022/09/30	4	56.63	0	0.00	56.80	4	528	0.76%
2022/09/16	0	0.00	1	58.00	57.90	-1	435	-0.23%
2022/09/15	0	0.00	1	58.40	57.90	-1	425	-0.23%
2022/09/08	2	56.05	0	0.00	56.10	2	298	0.67%
2022/06/17	0	0.00	1	46.20	46.10	-1	108	-0.92%
2022/06/07	1	50.00	0	0.00	49.85	1	102	0.98%
2022/03/29	0	49.00	0	0.00	48.60	0	413	0.00%
2022/01/10	0	0.00	2	50.30	51.70	-2	510	-0.39%
2022/01/07	0	0.00	2	51.40	51.50	-2	504	-0.40%
2022/01/06	3	54.23	2	54.80	53.00	1	494	0.20%
2022/01/05	1	55.20	0	0.00	55.00	1	464	0.22%
2022/01/04	2	58.60	0	0.00	58.70	2	440	0.45%
2021/08/06	0	0.00	1	41.60	41.90	-1	147	-0.68%
2021/07/19	0	0.00	2	45.53	45.20	-2	194	-1.03%
2021/07/13	1	45.25	0	0.00	44.80	1	215	0.46%
2021/06/25	0	0.00	3	45.00	45.90	-3	330	-0.91%
2021/06/01	0	0.00	1	43.40	43.40	-1	348	-0.29%
2021/05/25	0	0.00	1	42.20	42.70	-1	362	-0.28%
2021/05/17	1	36.30	0	0.00	36.45	1	393	0.25%
2021/05/13	1	38.80	3	39.53	39.35	-2	389	-0.51%
2021/02/18	0	0.00	2	51.00	51.50	-2	808	-0.25%
2021/01/26	1	57.40	0	0.00	55.70	1	987	0.10%
2021/01/20	0	0.00	1	60.00	60.00	-1	945	-0.11%
2021/01/18	1	64.20	0	0.00	65.00	1	882	0.11%
2021/01/15	1	62.10	0	0.00	61.10	1	821	0.12%
2020/12/24	0	0.00	1	55.50	55.20	-1	694	-0.14%
2020/12/17	1	54.50	0	0.00	54.40	1	713	0.14%
2020/12/16	0	0.00	2	54.90	55.00	-2	714	-0.28%
2020/12/11	2	58.30	0	0.00	56.60	2	707	0.28%
2020/12/09	1	60.80	1	60.00	59.60	0	686	0.00%
2020/12/08	2	61.10	10	62.00	61.00	-8	679	-1.18%
2020/12/07	21	60.44	14	61.64	63.20	7	646	1.08%
2020/12/01	0	0.00	2	59.10	58.00	-2	597	-0.33%
2020/11/30	3	59.43	1	59.50	58.70	2	597	0.33%
2020/11/27	1	57.50	0	0.00	58.60	1	591	0.17%
2020/11/26	1	56.50	0	0.00	56.70	1	574	0.17%
2020/11/25	0	0.00	4	57.20	56.80	-4	578	-0.69%
2020/11/23	2	58.00	0	0.00	57.70	2	587	0.34%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/18	2	58.55	1	59.50	58.30	1	607	0.16%
2020/11/17	2	59.15	0	0.00	58.10	2	598	0.33%
2020/11/16	2	59.80	1	59.60	60.00	1	587	0.17%
2020/11/13	5	58.72	4	58.85	60.10	1	557	0.18%
2020/11/12	0	0.00	2	57.50	57.90	-2	460	-0.43%
2020/11/11	0	0.00	3	50.48	52.70	-3	423	-0.71%
2020/11/09	0	0.00	1	47.65	47.50	-1	419	-0.24%
2020/11/06	1	46.80	2	47.38	47.00	-1	425	-0.23%
2020/11/04	2	48.33	1	48.75	48.90	1	435	0.23%
2020/11/03	1	47.75	0	0.00	47.90	1	441	0.23%
2020/10/15	1	52.90	6	52.80	53.00	-5	627	-0.80%
2020/10/14	0	0.00	1	53.80	54.00	-1	645	-0.15%
2020/10/13	1	51.80	0	0.00	52.30	1	664	0.15%
2020/09/28	0	0.00	2	55.50	56.50	-2	890	-0.22%
2020/09/25	1	53.40	0	0.00	53.40	1	920	0.11%
2020/09/24	1	57.60	0	0.00	55.40	1	1,013	0.10%
2020/09/14	0	0.00	1	61.30	61.20	-1	1,404	-0.07%
2020/09/10	1	61.60	0	0.00	60.40	1	1,562	0.06%
2020/09/09	7	60.09	1	60.70	61.10	6	1,615	0.37%
2020/09/07	2	65.20	6	63.70	63.50	-4	1,692	-0.24%
2020/09/03	1	67.80	1	67.80	67.50	0	1,770	0.00%
2020/09/02	0	0.00	2	68.30	68.20	-2	1,843	-0.11%
2020/08/28	1	67.60	1	68.20	68.00	0	2,004	0.00%
2020/08/26	1	68.80	3	69.10	69.40	-2	2,148	-0.09%
2020/08/25	1	67.30	2	67.20	67.30	-1	2,284	-0.04%
2020/08/19	4	65.85	2	65.50	65.50	2	2,555	0.08%
2020/08/18	1	67.50	2	68.35	66.80	-1	2,601	-0.04%
2020/08/13	0	0.00	1	67.20	67.20	-1	2,735	-0.04%
2020/08/12	1	65.60	0	0.00	67.80	1	2,764	0.04%
2020/08/10	1	67.20	0	0.00	67.50	1	2,820	0.04%
2020/08/07	1	69.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	3	72.87	0	0.00	70.30	3	2,994	0.10%
2020/08/05	2	71.30	0	0.00	72.00	2	3,126	0.06%
2020/08/03	0	0.00	3	71.87	71.20	-3	3,339	-0.09%
2020/07/30	0	0.00	3	69.73	71.00	-3	3,465	-0.09%
2020/07/29	1	66.40	2	67.70	68.90	-1	3,491	-0.03%
2020/07/28	6	66.37	3	71.10	65.20	3	3,508	0.09%
2020/07/27	3	72.93	2	74.60	71.00	1	3,490	0.03%
2020/07/24	2	73.50	1	73.40	72.60	1	3,493	0.03%
2020/07/23	1	74.90	2	76.15	75.20	-1	3,527	-0.03%
2020/07/22	2	76.85	1	78.20	76.20	1	3,547	0.03%
2020/07/21	0	0.00	1	75.90	76.80	-1	3,542	-0.03%
2020/07/17	3	75.07	1	76.60	73.00	2	3,552	0.06%
2020/07/15	2	76.20	0	0.00	75.20	2	3,538	0.06%
2020/07/10	3	78.50	4	78.30	78.00	-1	3,542	-0.03%
2020/07/09	2	82.80	2	81.85	81.10	0	3,523	0.00%
2020/07/08	0	0.00	1	80.60	79.80	-1	3,463	-0.03%
2020/07/07	2	80.15	0	0.00	79.00	2	3,445	0.06%
2020/07/06	0	0.00	3	82.90	82.30	-3	3,402	-0.09%
2020/07/03	8	82.39	12	82.67	81.30	-4	3,396	-0.12%
2020/07/02	6	82.88	4	82.83	84.10	2	3,303	0.06%
2020/07/01	4	81.58	4	81.33	79.50	0	3,216	0.00%
2020/06/30	4	78.80	0	0.00	78.00	4	3,161	0.13%
2020/06/29	2	77.95	0	0.00	78.00	2	3,153	0.06%
2020/06/24	2	81.10	1	80.50	80.00	1	3,133	0.03%
2020/06/23	0	0.00	2	78.15	78.50	-2	3,020	-0.07%
2020/06/22	2	76.50	0	0.00	76.60	2	2,997	0.07%
2020/06/19	1	79.20	0	0.00	79.00	1	2,992	0.03%
2020/06/18	1	78.50	0	0.00	78.90	1	2,961	0.03%
2020/06/17	1	81.70	1	81.20	80.10	0	2,934	0.00%
2020/06/16	1	73.10	5	77.18	78.50	-4	2,809	-0.14%
2020/06/12	4	73.95	2	74.10	75.00	2	2,749	0.07%
2020/06/11	2	78.60	4	81.05	78.30	-2	2,707	-0.07%
2020/06/10	2	80.95	0	0.00	81.60	2	2,674	0.07%
2020/06/09	2	81.90	2	83.00	80.50	0	2,657	0.00%
2020/06/08	1	81.00	5	79.56	79.50	-4	2,614	-0.15%
2020/06/05	4	80.03	1	82.50	81.10	3	2,591	0.12%
2020/06/04	0	0.00	2	78.20	78.50	-2	2,518	-0.08%
2020/06/03	2	79.80	4	80.60	80.00	-2	2,495	-0.08%
2020/06/02	8	82.00	25	77.90	80.40	-17	2,455	-0.69%
2020/06/01	5	87.48	0	0.00	86.10	5	2,426	0.21%
2020/05/29	1	84.90	3	86.13	86.90	-2	2,275	-0.09%
2020/05/28	3	83.93	0	0.00	79.00	3	2,198	0.14%
2020/05/27	1	89.90	0	0.00	85.50	1	2,094	0.05%
2020/05/22	1	71.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	4	71.55	0	0.00	73.20	4	1,934	0.21%
2020/05/15	0	0.00	2	62.70	63.90	-2	1,916	-0.10%
2020/05/14	0	0.00	16	64.80	61.20	-16	1,934	-0.83%
2020/05/13	1	69.40	4	67.43	68.00	-3	1,891	-0.16%
2020/05/06	45	52.81	8	52.96	53.90	37	1,522	2.43%
2020/05/05	2	48.90	2	48.90	49.00	0	1,485	0.00%
2020/05/04	1	48.10	0	0.00	47.20	1	1,481	0.07%
2020/04/28	1	45.50	1	45.80	46.00	0	1,426	0.00%
2020/04/27	1	42.40	2	42.28	43.45	-1	1,397	-0.07%
2020/04/24	0	0.00	2	40.35	40.15	-2	1,489	-0.13%
2020/04/23	4	40.21	3	40.52	40.55	1	1,514	0.07%
2020/04/22	5	39.53	5	39.53	39.40	0	1,508	0.00%
2020/04/21	1	39.05	0	0.00	38.10	1	1,496	0.07%
2020/04/20	0	0.00	1	39.05	39.15	-1	1,493	-0.07%
2020/04/17	4	40.05	4	40.23	39.00	0	1,506	0.00%
2020/04/16	2	38.83	2	39.40	38.65	0	1,480	0.00%
2020/04/15	3	38.07	3	37.90	37.80	0	1,458	0.00%
2020/04/14	2	38.03	1	38.15	37.60	1	1,454	0.07%
2020/04/08	0	0.00	1	37.50	36.90	-1	1,478	-0.07%
2020/03/30	0	0.00	1	32.00	32.15	-1	1,437	-0.07%
2020/03/27	1	32.05	1	33.00	31.70	0	1,433	0.00%
2020/03/26	1	31.00	1	31.70	32.15	0	1,426	0.00%
2020/03/25	1	32.00	0	0.00	31.50	1	1,416	0.07%
2020/03/24	0	0.00	1	30.00	30.25	-1	1,401	-0.07%
2020/03/23	1	26.70	1	27.70	27.50	0	1,394	0.00%
2020/03/19	1	26.10	1	26.45	26.00	0	1,412	0.00%
2020/03/18	1	32.20	1	33.15	28.80	0	1,458	0.00%
2020/03/17	1	31.80	0	0.00	31.65	1	1,464	0.07%
2020/03/16	1	34.45	1	35.00	32.90	0	1,453	0.00%
2020/03/13	1	34.10	1	34.95	34.70	0	1,440	0.00%
2020/03/12	4	38.69	4	39.16	37.40	0	1,411	0.00%
2020/03/11	1	41.70	2	43.30	41.40	-1	1,375	-0.07%
2020/03/09	2	42.48	0	0.00	41.60	2	1,339	0.15%
2020/03/06	0	0.00	3	45.10	44.70	-3	1,318	-0.23%
2020/03/05	10	44.86	1	43.80	45.65	9	1,292	0.70%
2020/02/24	2	42.85	2	43.48	43.05	0	1,167	0.00%
2020/02/20	3	44.52	2	44.78	44.50	1	1,136	0.09%
2020/02/18	2	45.15	1	45.10	43.65	1	1,070	0.09%
2020/02/17	1	44.75	1	45.35	44.90	0	1,027	0.00%
2020/02/11	1	41.40	1	42.40	43.00	0	875	0.00%
2020/02/05	0	0.00	1	38.95	38.15	-1	716	-0.14%
2020/02/04	1	35.90	1	36.75	36.80	0	684	0.00%
2020/01/13	0	0.00	1	38.00	38.00	-1	463	-0.22%
2020/01/07	2	36.70	1	36.40	36.35	1	444	0.22%
2020/01/03	1	37.30	3	36.48	36.55	-2	414	-0.48%
2019/12/31	2	35.30	1	35.10	34.90	1	375	0.27%
2019/12/25	0	0.00	1	35.35	35.10	-1	358	-0.28%
2019/12/24	1	34.35	0	0.00	34.65	1	353	0.28%
2019/12/19	3	35.45	2	35.55	34.80	1	348	0.29%
2019/12/18	1	34.90	1	35.50	35.50	0	340	0.00%
2019/12/17	1	34.50	1	34.85	34.80	0	334	0.00%
2019/12/12	0	0.00	3	34.32	33.85	-3	224	-1.34%
2019/12/06	3	33.43	0	0.00	33.05	3	200	1.50%
2019/12/05	0	0.00	2	34.08	33.65	-2	199	-1.00%
2019/12/03	1	32.05	1	32.50	32.80	0	196	0.00%
2019/11/29	2	33.30	0	0.00	33.05	2	193	1.03%
2019/11/27	0	0.00	1	34.50	34.85	-1	178	-0.56%
2019/11/22	1	33.40	1	33.60	33.65	0	169	0.00%
2019/11/21	1	33.60	1	34.00	33.60	0	166	0.00%
2019/11/18	1	33.00	0	0.00	33.40	1	159	0.63%
2019/08/20	0	0.00	1	29.75	30.20	-1	62	-1.61%
2019/07/30	0	0.00	1	29.00	29.05	-1	63	-1.58%
2019/04/26	1	31.60	0	0.00	31.55	1	219	0.46%
2019/04/17	0	0.00	1	32.45	32.85	-1	230	-0.43%
2019/04/12	1	32.05	0	0.00	32.20	1	234	0.43%
2019/04/09	1	33.40	0	0.00	33.00	1	230	0.43%
2019/03/06	1	34.75	1	34.30	34.25	0	193	0.00%
2019/02/12	0	0.00	1	31.20	32.00	-1	109	-0.92%
2019/01/16	1	30.60	0	0.00	30.65	1	133	0.75%
2019/01/15	0	0.00	1	31.20	31.00	-1	132	-0.76%
2019/01/10	0	0.00	1	30.70	30.55	-1	130	-0.77%
2019/01/09	2	30.38	0	0.00	30.10	2	128	1.56%
2019/01/03	0	0.00	2	27.50	27.95	-2	133	-1.49%
2018/12/27	0	0.00	1	27.45	27.30	-1	155	-0.64%
2018/12/26	0	0.00	1	27.15	27.15	-1	155	-0.64%
2018/12/25	1	26.90	0	0.00	27.00	1	160	0.62%
2018/12/19	2	27.55	1	27.55	27.55	1	164	0.61%
2018/12/18	2	27.48	0	0.00	27.30	2	164	1.21%
2018/11/29	0	0.00	1	29.50	29.45	-1	190	-0.53%
2018/11/28	0	0.00	3	29.30	29.50	-3	192	-1.56%
2018/11/23	0	0.00	2	27.63	27.55	-2	210	-0.95%
2018/11/20	1	27.90	0	0.00	27.85	1	222	0.45%
2018/11/15	1	28.05	0	0.00	27.95	1	230	0.43%
2018/11/09	1	28.15	0	0.00	28.10	1	258	0.39%
2018/11/08	1	28.90	0	0.00	28.45	1	263	0.38%
2018/11/07	0	0.00	1	27.30	27.35	-1	259	-0.39%
2018/11/02	1	26.15	0	0.00	26.05	1	318	0.31%
2018/11/01	0	0.00	6	25.94	26.05	-6	318	-1.88%
2018/10/26	1	23.60	0	0.00	23.65	1	323	0.31%
2018/10/25	4	24.66	1	24.90	23.35	3	320	0.94%
2018/10/19	1	25.00	1	25.55	25.60	0	316	0.00%
2018/10/18	1	27.00	0	0.00	26.50	1	316	0.32%
2018/10/15	0	0.00	1	26.65	27.10	-1	318	-0.31%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/08	1	30.60	0	0.00	28.80	1	306	0.33%
2018/09/10	1	35.10	0	0.00	35.10	1	482	0.21%
2018/08/30	1	37.10	0	0.00	37.10	1	739	0.14%
2018/08/29	2	37.30	2	36.85	37.10	0	746	0.00%
2018/07/06	0	0.00	2	34.45	35.25	-2	1,291	-0.15%
2018/07/05	0	0.00	1	35.60	34.60	-1	1,334	-0.07%
2018/07/04	1	36.15	0	0.00	36.15	1	1,377	0.07%
2018/06/20	2	40.50	0	0.00	39.50	2	1,402	0.14%
2018/06/19	0	0.00	2	42.35	40.50	-2	1,384	-0.14%
2018/06/14	0	0.00	1	40.10	39.85	-1	1,284	-0.08%
2018/06/13	0	0.00	2	42.60	39.10	-2	1,270	-0.16%
2018/06/12	2	39.98	2	40.55	41.55	0	1,205	0.00%
2018/06/11	0	0.00	2	37.70	37.80	-2	1,094	-0.18%
2018/06/08	2	37.90	0	0.00	38.00	2	1,100	0.18%
2018/06/07	0	0.00	1	37.05	36.95	-1	1,131	-0.09%
2018/05/31	3	38.22	3	36.83	36.95	0	1,354	0.00%
2018/05/28	0	0.00	1	40.65	38.05	-1	1,361	-0.07%
2018/05/25	3	36.20	3	37.65	39.10	0	1,265	0.00%
2018/05/17	1	37.35	1	35.60	36.20	0	1,176	0.00%
2018/05/16	1	35.20	8	35.70	36.10	-7	1,133	-0.62%
2018/05/08	3	34.90	0	0.00	35.25	3	1,071	0.28%
2018/04/24	2	33.45	0	0.00	32.65	2	1,015	0.20%
2018/04/19	6	35.78	4	35.10	36.30	2	982	0.20%
2018/04/18	7	35.88	1	35.80	35.15	6	969	0.62%
2018/04/13	2	36.35	0	0.00	36.05	2	926	0.22%
2018/04/10	1	35.15	1	35.70	33.65	0	811	0.00%
2018/03/31	2	31.50	2	32.25	31.80	0	712	0.00%
2018/03/29	2	31.30	2	30.50	30.95	0	687	0.00%
2018/03/22	0	0.00	1	30.70	30.50	-1	670	-0.15%
2018/03/16	1	32.20	0	0.00	31.80	1	641	0.16%
2018/03/15	0	0.00	1	32.30	32.15	-1	637	-0.16%
2018/03/13	2	32.75	2	32.40	32.80	0	648	0.00%
2018/03/12	1	31.80	0	0.00	31.80	1	606	0.16%
2018/03/08	0	0.00	1	32.20	32.20	-1	538	-0.19%
2018/03/07	1	29.55	0	0.00	29.55	1	500	0.20%
2018/03/06	2	30.85	2	32.00	31.30	0	456	0.00%
2018/03/02	0	0.00	3	28.90	29.00	-3	335	-0.89%
2018/03/01	0	0.00	10	29.35	28.80	-10	336	-2.97%
2018/02/23	0	0.00	1	27.70	27.60	-1	316	-0.32%
2018/02/21	0	0.00	2	26.85	27.00	-2	327	-0.61%
2018/02/12	1	26.35	0	0.00	26.10	1	329	0.30%
2018/02/09	2	25.90	0	0.00	26.00	2	330	0.61%
2018/01/26	0	0.00	1	28.10	27.95	-1	339	-0.29%
2018/01/08	1	28.60	0	0.00	28.00	1	429	0.23%
2018/01/05	1	29.05	1	29.40	28.80	0	425	0.00%
2018/01/04	1	29.10	1	28.90	29.10	0	421	0.00%
2018/01/03	1	28.25	0	0.00	28.20	1	413	0.24%