虹揚-KY (6573)-台新-屏東券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.80
漲跌
▼0.45
漲幅
-2.77%
成交量
1,094張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	20	16.25	16.25	-20	308	-6.49%
2024/09/20	1	14.40	0	0.00	14.50	1	281	0.36%
2024/09/02	0	0.00	40	16.10	16.10	-40	258	-15.46%
2024/08/19	0	0.00	6	14.20	14.45	-6	274	-2.19%
2024/07/29	10	15.50	0	0.00	15.00	10	284	3.51%
2024/07/16	17	17.31	4	17.05	17.40	13	262	4.95%
2024/07/15	8	17.95	0	0.00	17.80	8	253	3.15%
2024/07/11	10	16.45	0	0.00	16.00	10	216	4.62%
2024/07/10	25	16.77	10	17.52	17.30	15	207	7.24%
2024/07/09	20	17.40	36	16.86	17.50	-16	186	-8.60%
2024/07/08	0	0.00	0.1	15.00	15.95	-0.1	144	-0.05%
2024/07/04	0.1	14.40	0	0.00	14.40	0.1	132	0.06%
2024/06/26	5	14.40	0	0.00	14.30	5	129	3.86%
2024/06/24	1	14.70	0	0.00	14.90	1	127	0.78%
2024/06/04	0	0.00	3	14.60	14.60	-3	124	-2.41%
2024/05/28	0	0.00	5	14.50	14.70	-5	124	-4.01%
2024/05/23	11	15.80	0	0.00	15.00	11	117	9.37%
2024/05/22	0	0.00	1	15.75	15.75	-1	93	-1.07%
2024/04/16	0	0.00	5	13.00	12.80	-5	65	-7.66%
2024/03/12	0	0.00	1	14.40	14.40	-1	62	-1.59%
2024/02/26	0	0.00	1	14.50	14.40	-1	55	-1.81%
2024/02/22	2	14.75	0	0.00	14.80	2	52	3.78%
2024/01/03	0	0.00	5	14.15	14.25	-5	73	-6.84%
2023/12/15	0	0.00	5	14.70	15.00	-5	158	-3.15%
2023/11/08	1	15.05	0	0.00	15.00	1	185	0.54%
2023/11/07	4	14.95	0	0.00	15.10	4	185	2.15%
2023/09/20	0	0.00	2	14.80	14.80	-2	137	-1.45%
2023/09/07	10	15.20	0	0.00	15.20	10	229	4.35%
2023/09/06	0	0.00	15	15.80	15.40	-15	229	-6.54%
2023/09/01	5	15.00	0	0.00	14.90	5	233	2.14%
2023/07/26	4	15.00	0	0.00	15.00	4	261	1.53%
2023/07/25	3	15.05	0	0.00	15.00	3	260	1.15%
2023/07/19	1	15.30	0	0.00	14.95	1	253	0.39%
2023/07/17	5	15.70	0	0.00	15.55	5	254	1.97%
2023/07/11	0	0.00	10	16.10	16.10	-10	258	-3.87%
2023/06/21	2	18.60	0	0.00	18.40	2	293	0.68%
2023/06/20	5	18.00	0	0.00	18.25	5	272	1.83%
2023/06/14	10	17.95	0	0.00	17.45	10	281	3.56%
2023/06/13	3	16.75	0	0.00	16.75	3	265	1.13%
2023/06/12	1	16.80	0	0.00	16.75	1	282	0.35%
2023/06/09	15	16.87	2	18.00	16.75	13	327	3.97%
2023/06/08	2	16.75	0	0.00	16.70	2	327	0.61%
2023/05/05	10	16.30	0	0.00	15.95	10	320	3.12%
2023/05/04	5	15.35	0	0.00	15.35	5	291	1.71%
2023/04/28	1	15.70	0	0.00	15.65	1	293	0.34%
2023/04/26	1	15.20	0	0.00	15.20	1	291	0.34%
2023/04/21	0	0.00	1	15.35	15.25	-1	287	-0.35%
2022/12/23	1	13.75	0	0.00	13.80	1	104	0.96%
2022/12/22	5	13.90	0	0.00	13.80	5	104	4.78%
2022/12/21	0	0.00	4	13.60	13.65	-4	94	-4.25%
2022/12/16	2	13.75	0	0.00	13.80	2	91	2.18%
2022/12/15	7	14.08	0	0.00	13.80	7	89	7.86%
2022/09/28	0	0.00	5	13.25	13.45	-5	91	-5.49%
2022/08/26	5	16.35	0	0.00	16.40	5	110	4.54%
2022/08/08	1	16.10	0	0.00	16.00	1	136	0.73%
2022/07/22	1	15.65	0	0.00	15.60	1	114	0.87%
2022/07/01	0	0.00	6	15.05	14.80	-6	179	-3.34%
2022/06/17	0	0.00	1	15.85	15.75	-1	254	-0.39%
2022/05/24	10	18.05	0	0.00	17.60	10	260	3.84%
2022/05/20	5	17.85	0	0.00	17.70	5	254	1.96%
2022/04/25	2	16.85	0	0.00	16.75	2	252	0.79%
2022/04/11	10	19.70	0	0.00	20.10	10	266	3.75%
2022/04/08	10	19.55	0	0.00	19.90	10	259	3.86%
2022/04/06	0	0.00	1	20.60	20.60	-1	219	-0.46%
2022/03/28	0	0.00	4	17.20	17.25	-4	150	-2.66%
2022/02/14	0	0.00	5	18.45	18.40	-5	781	-0.64%
2022/02/09	5	19.45	0	0.00	19.40	5	796	0.63%
2022/01/26	0	0.00	2	17.60	17.55	-2	824	-0.24%
2022/01/17	0	0.00	1	19.20	19.50	-1	904	-0.11%
2022/01/14	1	18.80	10	18.75	18.85	-9	960	-0.94%
2022/01/12	0	0.00	5	19.45	19.35	-5	991	-0.50%
2022/01/11	2	19.80	0	0.00	19.70	2	1,000	0.20%
2022/01/10	10	20.00	0	0.00	20.25	10	999	1.00%
2022/01/07	2	20.80	15	20.38	20.35	-13	1,005	-1.29%
2021/12/29	0	0.00	20	22.07	22.15	-20	1,015	-1.97%
2021/12/27	10	22.10	0	0.00	22.25	10	1,019	0.98%
2021/12/17	0	0.00	2	22.30	22.20	-2	1,080	-0.19%
2021/12/15	0	0.00	3	22.35	22.20	-3	1,207	-0.25%
2021/12/06	1	22.30	0	0.00	22.30	1	1,241	0.08%
2021/11/29	0	0.00	2	23.05	23.50	-2	1,242	-0.16%
2021/11/26	1	21.60	0	0.00	21.90	1	820	0.12%
2021/11/24	5	22.60	0	0.00	22.90	5	900	0.56%
2021/11/18	0	0.00	5	23.65	23.55	-5	1,164	-0.43%
2021/11/02	0	0.00	1	25.55	24.65	-1	1,182	-0.08%
2021/11/01	3	26.00	0	0.00	25.70	3	1,184	0.25%
2021/10/29	0	0.00	1	24.35	24.45	-1	1,166	-0.09%
2021/10/28	1	24.65	0	0.00	24.30	1	1,159	0.09%
2021/10/27	0	0.00	1	24.10	24.30	-1	1,173	-0.09%
2021/10/25	1	24.60	0	0.00	24.40	1	1,198	0.08%
2021/10/22	1	25.65	2	25.50	23.65	-1	1,220	-0.08%
2021/10/21	0	0.00	1	23.95	24.90	-1	1,210	-0.08%
2021/10/19	0	0.00	2	22.25	22.20	-2	1,280	-0.16%
2021/10/13	5	21.30	0	0.00	20.35	5	1,356	0.37%
2021/10/07	0	0.00	8	20.63	20.65	-8	1,406	-0.57%
2021/10/06	1	19.80	0	0.00	19.65	1	1,458	0.07%
2021/10/01	7	20.01	0	0.00	20.15	7	1,660	0.42%
2021/09/28	1	21.55	0	0.00	21.35	1	1,822	0.05%
2021/09/27	1	22.00	0	0.00	22.00	1	1,837	0.05%
2021/09/24	2	22.68	0	0.00	23.05	2	1,842	0.11%
2021/09/23	1	20.80	2	21.98	22.30	-1	1,810	-0.06%
2021/09/17	0	0.00	1	21.35	21.25	-1	1,687	-0.06%
2021/09/16	1	21.15	0	0.00	21.25	1	1,688	0.06%
2021/09/14	3	21.90	2	22.48	22.60	1	1,671	0.06%
2021/09/13	5	22.80	0	0.00	22.60	5	1,662	0.30%
2021/09/10	5	22.85	0	0.00	22.90	5	1,652	0.30%
2021/09/09	1	21.95	2	22.53	22.90	-1	1,653	-0.06%
2021/09/08	11	22.73	0	0.00	22.35	11	1,651	0.67%
2021/09/06	1	23.60	0	0.00	23.60	1	1,652	0.06%
2021/09/03	5	24.75	0	0.00	24.75	5	1,646	0.30%
2021/09/01	5	26.55	0	0.00	26.00	5	1,624	0.31%
2021/08/31	5	26.55	2	27.30	26.55	3	1,594	0.19%
2021/08/30	1	27.50	1	27.30	28.00	0	1,565	0.00%
2021/08/27	1	26.00	4	25.86	26.80	-3	1,509	-0.20%
2021/08/26	1	24.20	0	0.00	24.40	1	1,318	0.08%
2021/08/25	5	24.75	3	25.50	24.90	2	1,310	0.15%
2021/08/24	2	23.75	4	24.76	23.75	-2	1,294	-0.15%
2021/08/23	1	22.85	5	23.00	23.65	-4	1,264	-0.32%
2021/08/20	0	0.00	1	21.40	21.50	-1	1,261	-0.08%
2021/08/19	1	20.80	1	21.85	20.80	0	1,252	0.00%
2021/08/16	11	22.65	1	24.25	22.60	10	1,226	0.82%
2021/08/13	6	23.86	0	0.00	23.65	6	1,215	0.49%
2021/08/12	4	24.74	14	24.47	24.70	-10	1,213	-0.82%
2021/08/11	2	23.48	1	23.60	23.20	1	1,205	0.08%
2021/08/10	2	24.00	0	0.00	24.40	2	1,196	0.17%
2021/08/09	4	24.76	1	25.35	24.35	3	1,196	0.25%
2021/08/06	1	25.80	0	0.00	25.80	1	1,177	0.08%
2021/07/30	0	0.00	1	27.30	25.60	-1	1,143	-0.09%
2021/07/28	0	0.00	1	26.75	26.90	-1	1,109	-0.09%
2021/07/27	22	28.66	0	0.00	28.50	22	1,087	2.02%
2021/07/26	1	29.85	0	0.00	31.00	1	1,048	0.10%
2021/07/23	1	33.50	0	0.00	32.00	1	992	0.10%
2021/07/22	0	0.00	3	34.00	33.60	-3	967	-0.31%
2021/07/21	3	32.62	0	0.00	31.40	3	954	0.31%
2021/07/19	0	0.00	4	33.53	33.70	-4	940	-0.43%
2021/07/16	1	30.10	0	0.00	31.70	1	930	0.11%
2021/07/13	4	33.15	0	0.00	30.40	4	922	0.43%
2021/07/08	1	28.10	39	28.74	28.85	-38	827	-4.59%
2021/07/07	4	27.83	1	27.95	28.10	3	743	0.40%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/07/02	1	19.45	0	0.00	21.15	1	613	0.16%
2021/06/04	0	0.00	3	18.45	17.95	-3	809	-0.37%
2021/05/20	0	0.00	3	15.05	14.85	-3	841	-0.36%
2021/05/12	0	0.00	20	16.35	15.95	-20	828	-2.41%
2021/05/04	10	19.75	0	0.00	19.60	10	801	1.25%
2021/04/27	5	23.20	0	0.00	23.60	5	775	0.65%
2021/04/26	1	22.65	0	0.00	21.85	1	755	0.13%
2021/04/23	0	0.00	1	20.80	20.90	-1	737	-0.14%
2021/04/22	14	21.31	0	0.00	20.25	14	748	1.87%
2021/04/21	10	21.75	0	0.00	21.45	10	757	1.32%
2021/04/19	10	22.00	0	0.00	21.65	10	863	1.16%
2021/04/15	10.3	20.50	0	0.00	20.50	10.3	841	1.22%
2021/03/19	1	20.05	0	0.00	20.90	1	678	0.15%
2021/03/18	0	0.00	1	19.70	20.10	-1	610	-0.16%
2021/03/12	1	18.30	0	0.00	18.30	1	547	0.18%
2021/03/10	0	0.00	1	18.70	18.45	-1	535	-0.19%
2021/02/25	0	0.00	1	17.65	17.65	-1	481	-0.21%
2021/02/24	0	0.00	2	17.50	17.35	-2	477	-0.42%
2021/02/18	2	16.85	0	0.00	16.70	2	448	0.45%
2021/02/02	0	0.00	3	16.20	15.90	-3	450	-0.67%
2021/01/25	0	0.00	1	15.30	15.75	-1	436	-0.23%
2021/01/20	1	15.50	1	15.65	15.50	0	426	0.00%
2021/01/15	0	0.00	2	16.85	16.40	-2	412	-0.49%
2021/01/14	1	17.80	0	0.00	17.80	1	394	0.25%
2021/01/13	1	18.20	1	18.80	18.15	0	371	0.00%
2021/01/12	5	18.00	1	18.55	17.55	4	326	1.23%
2021/01/11	2	16.90	1	16.90	16.90	1	231	0.43%
2020/10/22	1	15.75	0	0.00	15.75	1	255	0.39%
2020/10/14	0	0.00	1	17.25	16.95	-1	300	-0.33%
2020/09/04	0.7	16.00	0	0.00	15.90	0.7	548	0.12%
2020/08/06	0	0.00	1	16.40	16.30	-1	510	-0.20%
2020/07/21	0	0.00	2	17.38	17.10	-2	464	-0.43%
2020/07/14	1	17.95	0	0.00	17.95	1	421	0.24%
2020/07/10	8	21.23	10	19.71	19.30	-2	402	-0.50%
2020/07/09	1	19.35	0	0.00	20.80	1	323	0.31%
2020/07/08	1	19.25	0	0.00	19.35	1	292	0.34%
2020/07/07	0	0.00	1	20.40	19.25	-1	280	-0.36%
2020/06/23	1	18.30	0	0.00	18.30	1	183	0.55%
2020/06/22	3	19.53	1	19.95	19.05	2	176	1.13%
2020/01/30	0	0.00	2	21.95	21.75	-2	145	-1.37%
2019/11/15	0	0.00	1	23.00	22.90	-1	80	-1.24%
2019/09/25	0	0.00	1	24.15	24.05	-1	88	-1.13%
2019/09/19	1	26.75	0	0.00	25.00	1	86	1.16%
2019/09/10	0	0.00	0	23.20	23.15	0	72	-0.07%
2019/07/30	0	0.00	2	25.00	24.90	-2	92	-2.17%
2019/07/23	0	0.00	1	26.60	26.50	-1	95	-1.05%
2019/07/19	5	27.74	2	28.15	27.30	3	93	3.22%
2019/06/04	0	0.00	2	22.35	22.75	-2	153	-1.31%
2019/05/03	1	29.25	0	0.00	29.35	1	172	0.58%
2019/04/19	1	31.50	0	0.00	31.90	1	163	0.61%
2019/04/12	1	27.60	0	0.00	26.90	1	137	0.73%
2019/04/11	1	26.65	0	0.00	27.20	1	132	0.75%
2019/01/22	0	0.00	2	26.20	26.40	-2	86	-2.32%
2019/01/18	4	26.45	2	26.05	26.05	2	86	2.32%
2018/10/26	0	0.00	2	26.45	26.70	-2	231	-0.86%
2018/10/09	0	0.00	1	37.35	37.40	-1	238	-0.42%
2018/10/03	1	41.95	0	0.00	40.20	1	249	0.40%
2018/09/12	0	0.00	2	43.40	43.20	-2	253	-0.79%
2018/06/05	0	0.00	3	50.40	48.15	-3	265	-1.13%
2018/06/04	3	51.33	2	50.50	50.50	1	265	0.38%
2018/06/01	2	51.80	0	0.00	51.50	2	263	0.76%
2018/05/08	1	52.00	0	0.00	51.70	1	262	0.38%
2018/04/24	0	0.00	1	45.60	44.50	-1	231	-0.43%
2018/04/23	1	48.60	0	0.00	47.20	1	233	0.43%
2018/03/20	0	0.00	2	58.25	58.40	-2	397	-0.50%
2018/03/02	1	64.00	0	0.00	65.00	1	485	0.21%
2018/02/12	2	58.50	0	0.00	58.00	2	592	0.34%
2018/02/07	1	58.60	0	0.00	58.00	1	657	0.15%
2018/02/06	0	0.00	3	58.67	57.00	-3	682	-0.44%
2018/01/25	0	0.00	1	65.10	64.10	-1	1,004	-0.10%
2018/01/22	1	66.00	0	0.00	66.00	1	1,166	0.09%
2018/01/18	1	67.80	0	0.00	67.70	1	1,213	0.08%
2018/01/17	1	67.90	0	0.00	67.90	1	1,224	0.08%
2018/01/12	0	0.00	2	68.50	68.20	-2	1,234	-0.16%
2018/01/04	1	67.60	0	0.00	68.80	1	1,319	0.08%
2018/01/02	0	0.00	2	69.15	70.00	-2	1,406	-0.14%