逸達 (6576)-台新-屏東券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
239張
產業
上櫃生技醫療類股▼1.01%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.43	0	0.00	94.00	0	331	0.00%
2024/04/15	0	0.00	5	98.12	98.30	-5	331	-1.51%
2024/03/11	1	95.50	0	0.00	95.50	1	370	0.27%
2024/02/26	0	0.00	2	104.00	104.50	-2	339	-0.59%
2024/02/23	0	0.00	1	101.50	102.00	-1	345	-0.29%
2024/02/21	0	0.00	2	105.25	104.00	-2	348	-0.57%
2024/02/20	3	107.00	2	107.00	106.00	1	340	0.29%
2024/02/19	0	0.00	4	106.95	107.00	-4	322	-1.25%
2024/01/10	0	94.90	0	0.00	95.20	0	271	0.00%
2023/12/27	0	0.00	0.2	96.00	96.40	-0.2	253	-0.09%
2023/12/26	0	0.00	2	95.10	95.30	-2	251	-0.80%
2023/11/20	0	85.50	0	0.00	85.20	0	148	0.01%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/07/26	0	83.60	0	0.00	83.30	0	524	0.00%
2023/07/25	0	0.00	1	84.20	84.00	-1	523	-0.19%
2023/07/20	0	0.00	1	86.00	85.80	-1	546	-0.18%
2023/07/17	1	86.30	0	0.00	86.00	1	565	0.18%
2023/07/14	2	85.20	0	0.00	86.40	2	584	0.34%
2023/07/12	3	85.40	0	0.00	84.00	3	592	0.51%
2023/07/11	7	87.93	0	0.00	87.20	7	588	1.19%
2023/07/05	0	0.00	2	83.60	86.60	-2	614	-0.33%
2023/07/04	0	0.00	1	83.10	83.10	-1	645	-0.15%
2023/06/30	2	82.55	0	0.00	83.60	2	716	0.28%
2023/06/02	0	0.00	2	82.40	82.20	-2	962	-0.21%
2023/05/18	1	86.20	0	0.00	86.70	1	1,067	0.09%
2023/05/15	1	87.10	0	0.00	86.60	1	1,068	0.09%
2023/04/19	0	0.00	0.1	97.20	98.00	-0.1	1,044	-0.01%
2023/04/17	0	0.00	1	101.02	101.00	-1	1,009	-0.10%
2023/04/11	0.1	105.50	0	0.00	105.50	0.1	955	0.01%
2023/03/23	0	123.50	0	0.00	120.50	0	791	0.00%
2023/03/16	0	0.00	0	125.50	126.50	0	685	0.00%
2023/03/10	0	0.00	0.1	125.50	125.00	-0.1	662	-0.01%
2023/03/09	0	124.00	0	0.00	124.00	0	637	0.00%
2023/02/23	0.1	110.50	0.4	108.00	109.50	-0.4	502	-0.07%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/02/13	0	0.00	3	108.00	107.50	-3	486	-0.62%
2023/02/10	2	107.75	0	0.00	107.50	2	488	0.41%
2023/02/02	0.4	106.96	7	108.43	107.50	-6.6	445	-1.48%
2023/01/16	1	96.10	0	0.00	95.40	1	408	0.25%
2023/01/10	0	0.00	1	94.50	93.80	-1	401	-0.25%
2022/12/30	0	0.00	2	91.40	91.40	-2	412	-0.48%
2022/12/29	2	90.90	0	0.00	91.20	2	413	0.48%
2022/12/28	1	91.60	3	92.17	92.00	-2	416	-0.48%
2022/12/27	2	92.05	0	0.00	92.70	2	417	0.48%
2022/12/26	1	94.10	0	0.00	93.00	1	418	0.24%
2022/12/22	4	90.73	1	90.20	90.90	3	421	0.71%
2022/12/21	8	93.98	0	0.00	91.00	8	420	1.90%
2022/12/15	1	97.20	0	0.00	98.20	1	415	0.24%
2022/12/12	0	0.00	1	94.70	94.70	-1	416	-0.24%
2022/12/09	0	0.00	1	95.00	95.80	-1	455	-0.22%
2022/12/05	1	88.10	0	0.00	90.30	1	407	0.25%
2022/11/23	0	0.00	1	88.10	88.10	-1	430	-0.23%
2022/08/11	1	103.00	0	0.00	103.00	1	984	0.10%
2022/07/22	0	0.00	1	113.50	113.50	-1	955	-0.10%
2022/07/01	0	0.00	4	119.63	119.00	-4	902	-0.44%
2022/06/20	1	135.00	0	0.00	130.50	1	889	0.11%
2022/06/16	1	132.50	1	132.00	130.00	0	850	0.00%
2022/06/10	1	123.50	1	125.00	127.00	0	735	0.00%
2022/04/25	1	114.50	0	0.00	113.00	1	834	0.12%
2022/04/06	3	117.50	0	0.00	117.50	3	965	0.31%
2022/03/25	1	122.50	0	0.00	122.00	1	978	0.10%
2022/03/14	0	0.00	0.5	117.71	118.00	-0.5	1,358	-0.04%
2022/03/11	0	0.00	0.5	116.12	117.00	-0.5	1,361	-0.04%
2022/02/21	0	0.00	6	117.58	118.00	-6	1,336	-0.45%
2022/02/09	2	121.00	0	0.00	122.00	2	1,309	0.15%
2022/01/24	0	0.00	2	114.00	115.00	-2	1,288	-0.16%
2022/01/18	0	0.00	4	115.25	115.00	-4	1,279	-0.31%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	1	108.50	0	0.00	107.50	1	1,221	0.08%
2022/01/03	0	0.00	2	108.50	108.50	-2	1,199	-0.17%
2021/12/22	2	124.75	2	124.75	123.00	0	1,072	0.00%
2021/12/21	1	126.00	1	127.00	125.00	0	1,056	0.00%
2021/12/20	1	125.50	1	126.50	126.00	0	1,040	0.00%
2021/12/16	4	133.00	1	134.00	131.50	3	984	0.30%
2021/12/15	2	135.25	0	0.00	136.50	2	924	0.22%
2021/12/14	0	0.00	10	126.85	124.50	-10	845	-1.18%
2021/12/13	2	131.25	0	0.00	132.50	2	758	0.26%
2021/12/10	2	113.25	2	122.00	123.00	0	647	0.00%
2021/12/09	3	107.50	0	0.00	112.00	3	540	0.55%
2021/12/01	1	96.60	0	0.00	99.40	1	411	0.24%
2021/11/30	1	97.70	0	0.00	97.20	1	396	0.25%
2021/11/19	0	0.00	1	92.50	93.20	-1	320	-0.31%
2021/11/18	1	89.70	0	0.00	90.00	1	307	0.33%
2021/07/13	1	92.20	0	0.00	92.10	1	1,201	0.08%
2021/07/09	0	0.00	1	97.10	98.00	-1	1,204	-0.08%
2021/06/29	0	0.00	1	99.00	98.40	-1	1,387	-0.07%
2021/06/23	1	103.50	0	0.00	101.00	1	1,469	0.07%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,620	-0.06%
2021/06/10	4	112.13	1	112.00	116.00	3	1,620	0.19%
2021/06/04	2	109.50	0	0.00	108.50	2	1,729	0.12%
2021/05/26	0	0.00	0	93.50	95.90	0	1,866	0.00%
2021/05/24	0	0.00	1	92.40	92.50	-1	1,860	-0.05%
2021/05/12	1	81.90	1	83.80	81.60	0	1,817	0.00%
2021/05/11	0	0.00	1	81.60	81.70	-1	1,798	-0.06%
2021/05/07	1	86.90	0	0.00	87.50	1	1,786	0.06%
2021/05/06	0.1	85.00	0	0.00	82.80	0.1	1,781	0.00%
2021/05/05	1	86.10	0	0.00	84.20	1	1,783	0.06%
2021/05/04	1	87.90	0	0.00	84.70	1	1,790	0.06%
2021/05/03	0.1	96.00	0	0.00	91.30	0.1	1,766	0.00%
2021/04/29	0.1	100.00	0	0.00	96.60	0.1	1,734	0.00%
2021/04/21	0	0.00	2	104.00	103.50	-2	1,659	-0.12%
2021/04/16	0	0.00	40	103.50	103.50	-40	1,634	-2.45%
2021/04/15	40	105.00	0	0.00	103.50	40	1,629	2.46%
2021/04/14	1	100.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0	0.00	63	104.43	102.50	-63	1,613	-3.90%
2021/04/12	3	111.83	0	0.00	109.50	3	1,567	0.19%
2021/04/09	60	105.33	0	0.00	103.50	60	1,516	3.96%
2021/04/08	1.1	103.59	0	0.00	101.50	1.1	1,499	0.07%
2021/04/07	0.2	105.50	1	101.50	105.50	-0.8	1,486	-0.05%
2021/04/06	1	103.50	0	0.00	101.50	1	1,466	0.07%
2021/03/30	0	0.00	40	107.25	105.50	-40	1,453	-2.75%
2021/03/29	40	108.81	0	0.00	107.50	40	1,445	2.77%
2021/03/26	0	0.00	8	106.38	107.00	-8	1,420	-0.56%
2021/03/25	8	117.00	13	115.00	113.00	-5	1,385	-0.36%
2021/03/24	13	111.62	1.3	115.10	113.50	11.8	1,325	0.89%
2021/03/16	0.3	107.96	0	0.00	105.00	0.3	1,174	0.02%
2021/03/15	0	0.00	3	106.83	108.00	-3	1,155	-0.26%
2021/03/12	4	105.25	0	0.00	108.50	4	1,109	0.36%
2021/03/09	1	107.50	5	105.80	106.00	-4	1,003	-0.40%
2021/03/08	5	116.30	1	112.50	116.50	4	936	0.43%
2021/03/04	0	0.00	1	97.50	97.10	-1	762	-0.13%
2021/03/03	1	102.50	0	0.00	103.00	1	736	0.14%
2021/03/02	1	92.20	0	0.00	93.80	1	674	0.15%
2021/02/26	0	0.00	1	88.70	88.00	-1	642	-0.16%
2021/02/25	3	89.10	0	0.00	88.70	3	654	0.46%
2021/02/22	0	0.00	1	88.50	89.60	-1	807	-0.12%
2021/01/28	1	81.90	0	0.00	82.20	1	942	0.11%
2021/01/27	1	87.80	0	0.00	83.00	1	939	0.11%
2021/01/26	0	0.00	1	89.20	87.00	-1	930	-0.11%
2021/01/12	1	86.00	0	0.00	85.30	1	910	0.11%
2021/01/08	0	0.00	1	86.20	86.20	-1	904	-0.11%
2021/01/04	0	0.00	1	89.50	88.80	-1	882	-0.11%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/14	0	0.00	20	90.56	90.60	-20	936	-2.14%
2020/12/11	20	91.58	0	0.00	90.50	20	995	2.01%
2020/12/10	0	0.00	1	93.40	91.40	-1	995	-0.10%
2020/12/04	1	94.50	1	96.50	94.00	0	1,074	0.00%
2020/12/02	1	104.00	1	104.00	104.50	0	1,097	0.00%
2020/11/24	1	102.50	30	103.33	102.50	-29	1,114	-2.60%
2020/11/23	30	107.83	2	102.25	106.00	28	1,115	2.51%
2020/11/20	1	101.50	0	0.00	100.00	1	1,103	0.09%
2020/11/19	1	107.00	20	105.03	104.50	-19	1,064	-1.78%
2020/11/17	20	99.80	20	95.00	101.50	0	923	0.00%
2020/11/16	20	95.80	0	0.00	95.80	20	893	2.24%
2020/11/02	0	0.00	1	78.50	79.10	-1	905	-0.11%
2020/10/06	0	0.00	7	86.30	86.10	-7	1,542	-0.45%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/10	3	95.53	0	0.00	94.30	3	2,115	0.14%
2020/09/09	4	97.73	0	0.00	98.00	4	2,117	0.19%
2020/08/06	0	0.00	16	89.04	88.60	-16	1,898	-0.84%
2020/08/05	16	89.38	0	0.00	89.30	16	1,870	0.86%
2020/08/03	0	0.00	1	91.50	92.10	-1	1,827	-0.05%
2020/07/30	1	90.00	1	87.40	87.20	0	1,781	0.00%
2020/07/28	1	77.60	0	0.00	81.40	1	1,707	0.06%
2020/07/23	0	0.00	1	84.00	83.00	-1	1,622	-0.06%
2020/07/22	0	0.00	3	91.20	89.70	-3	1,585	-0.19%
2020/07/21	3	90.00	3	89.30	85.50	0	1,537	0.00%
2020/07/20	3	81.00	1	81.00	86.80	2	1,497	0.13%
2020/07/17	0	0.00	1	90.20	89.90	-1	1,438	-0.07%
2020/07/15	1	108.50	0	0.00	99.90	1	1,346	0.07%
2020/07/10	0	0.00	1	121.50	117.00	-1	1,199	-0.08%
2020/07/09	1	136.50	2	130.00	127.00	-1	1,127	-0.09%
2020/07/08	3	125.50	0	0.00	128.00	3	1,041	0.29%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/03	0	0.00	1	99.40	99.00	-1	759	-0.13%
2020/07/02	0	0.00	1	103.00	101.50	-1	713	-0.14%
2020/07/01	2	106.00	0	0.00	106.00	2	660	0.30%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/16	0	0.00	10	73.46	79.00	-10	352	-2.84%
2020/06/15	10	71.85	0	0.00	74.40	10	322	3.10%
2020/06/08	0	0.00	5	72.82	71.50	-5	273	-1.83%
2020/06/05	5	72.60	0	0.00	72.60	5	262	1.91%
2020/06/01	0	0.00	1	63.60	62.60	-1	213	-0.47%
2019/11/13	1	60.50	0	0.00	60.10	1	149	0.67%
2019/05/21	0	0.00	1	79.40	78.00	-1	600	-0.17%
2019/05/16	0	0.00	2	73.15	72.20	-2	629	-0.32%
2019/04/30	0	0.00	6	80.52	80.10	-6	663	-0.90%
2019/04/18	5	88.48	3	87.60	87.60	2	658	0.30%
2019/04/16	4	90.43	0	0.00	89.60	4	641	0.62%
2019/04/15	1	91.50	0	0.00	90.10	1	630	0.16%
2019/04/12	1	95.00	0	0.00	96.30	1	602	0.17%
2019/03/19	0	0.00	2	86.20	86.00	-2	448	-0.45%
2019/03/18	0	0.00	6	86.60	85.80	-6	444	-1.35%
2019/03/12	2	88.00	0	0.00	90.20	2	408	0.49%
2019/03/07	0	0.00	6	86.60	86.50	-6	377	-1.59%
2019/03/06	6	87.90	0	0.00	87.90	6	370	1.62%
2019/02/26	6	87.00	4	86.00	87.00	2	338	0.59%
2019/02/25	1	87.10	4	86.00	87.00	-3	334	-0.90%
2019/02/22	7	88.30	0	0.00	89.90	7	318	2.20%
2019/02/19	0	0.00	4	86.00	85.90	-4	268	-1.49%
2019/02/18	4	89.00	4	86.83	88.00	0	255	0.00%
2019/02/15	4	85.20	0	0.00	85.10	4	231	1.73%
2018/06/29	0	0.00	2	58.15	58.20	-2	133	-1.49%