帝寶 (6605)-台新-屏東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	196.50	0	0.00	196.50	0.1	1,772	0.01%
2024/04/26	5	201.50	0	0.00	201.50	5	1,700	0.29%
2024/04/16	0.1	198.00	0	0.00	198.00	0.1	1,589	0.01%
2024/04/01	0.2	215.50	1	216.00	214.00	-0.8	1,392	-0.06%
2024/03/29	5	226.80	1	226.00	219.50	4	1,359	0.29%
2024/03/28	1	229.50	4	229.75	228.00	-3	1,274	-0.24%
2024/03/27	0	0.00	1.5	210.00	216.00	-1.5	1,103	-0.14%
2024/03/26	2	199.00	1	197.00	196.50	1	1,052	0.10%
2024/03/25	1	202.00	0	0.00	199.50	1	1,040	0.10%
2024/03/22	9	201.61	1	200.00	200.00	8	1,029	0.78%
2024/03/21	1	217.00	2	214.00	212.00	-1	994	-0.10%
2024/03/20	4	200.75	6	206.58	211.50	-2	913	-0.22%
2024/03/18	0	0.00	1	179.50	178.00	-1	705	-0.14%
2024/03/14	1	174.50	1	176.50	175.00	0	720	0.00%
2024/03/13	1	170.00	6	171.00	172.50	-5	678	-0.74%
2024/03/12	0	0.00	2	165.00	169.00	-2	667	-0.30%
2024/03/08	0	0.00	11	154.59	152.50	-11	658	-1.67%
2024/03/07	2	157.50	0	0.00	156.50	2	656	0.30%
2024/03/06	0	0.00	1	156.50	156.50	-1	677	-0.15%
2024/02/26	0	0.00	1	156.50	156.50	-1	657	-0.15%
2024/02/19	0	0.00	1	155.00	154.00	-1	646	-0.15%
2024/02/15	1	152.50	0	0.00	151.00	1	643	0.16%
2024/01/17	4	144.38	0	0.00	144.00	4	759	0.53%
2024/01/16	5	147.50	0	0.00	145.50	5	783	0.64%
2024/01/12	2	145.75	0	0.00	145.50	2	796	0.25%
2024/01/10	0	0.00	0.2	144.00	144.50	-0.2	819	-0.02%
2024/01/09	12	146.00	0	0.00	145.00	12	851	1.41%
2023/12/28	1	147.00	0	0.00	147.50	1	1,044	0.10%
2023/12/25	0.1	146.00	0	0.00	145.00	0.1	1,110	0.01%
2023/12/20	1	153.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0.2	151.25	0	0.00	152.00	0.2	1,206	0.02%
2023/12/18	1	157.50	1	155.50	155.00	0	1,219	0.00%
2023/12/14	0.1	159.50	0	0.00	159.50	0.1	1,243	0.01%
2023/12/13	0.3	156.50	0	0.00	155.50	0.3	1,227	0.02%
2023/12/06	1	148.50	1	148.00	148.00	0	1,372	0.00%
2023/12/05	1	146.50	1	146.00	146.00	0	1,359	0.00%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/10/11	0	0.00	2	134.75	134.00	-2	1,410	-0.14%
2023/10/04	0	0.00	80	141.83	139.50	-80	1,418	-5.64%
2023/09/26	1	137.50	1	134.50	133.50	0	1,428	0.00%
2023/09/19	1	127.00	0	0.00	128.00	1	1,308	0.08%
2023/09/15	6	128.42	3	128.17	130.50	3	1,305	0.23%
2023/09/14	3	128.17	13	127.50	128.50	-10	1,282	-0.78%
2023/09/13	10	126.40	3	125.67	125.00	7	1,271	0.55%
2023/09/12	19	127.71	0	0.00	127.00	19	1,215	1.56%
2023/09/11	3	123.83	0	0.00	124.00	3	1,138	0.26%
2023/09/08	1	120.50	0	0.00	121.00	1	1,160	0.09%
2023/09/07	1	119.50	0	0.00	119.50	1	1,280	0.08%
2023/09/06	1	121.00	0	0.00	120.00	1	1,316	0.08%
2023/09/01	25	124.98	0	0.00	121.50	25	1,317	1.90%
2023/08/31	14	121.79	0.1	121.00	121.50	14	1,284	1.09%
2023/08/30	4	118.50	0	0.00	118.00	4	1,233	0.32%
2023/08/29	3	116.00	0	0.00	117.00	3	1,233	0.24%
2023/08/28	10	119.00	0	0.00	114.50	10	1,233	0.81%
2023/08/11	2	119.50	4	119.00	118.00	-2	1,188	-0.17%
2023/08/10	4	132.50	2	133.00	130.00	2	1,144	0.17%
2023/08/09	3	130.17	3	130.00	130.00	0	1,062	0.00%
2023/07/14	0	0.00	30	113.60	111.00	-30	1,056	-2.84%
2023/07/12	30	115.98	0	0.00	114.50	30	1,070	2.80%
2023/07/11	0	0.00	95	118.96	121.00	-95	1,066	-8.91%
2023/07/10	35	122.04	0	0.00	120.50	35	1,058	3.31%
2023/07/07	0	0.00	51	117.73	119.50	-51	1,050	-4.85%
2023/07/06	0.1	117.50	0	0.00	117.50	0.1	1,057	0.00%
2023/07/05	1	127.50	1	120.50	120.50	0	1,061	0.00%
2023/07/04	11	121.18	1	122.00	121.00	10	1,044	0.96%
2023/07/03	1	119.00	1	120.50	119.00	0	1,030	0.00%
2023/06/30	0	0.00	1	119.50	118.00	-1	1,028	-0.10%
2023/06/26	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/14	2	118.50	0	0.00	117.50	2	1,017	0.20%
2023/06/13	2	112.00	2	117.25	118.50	0	989	0.00%
2023/05/19	7	103.14	0	0.00	102.00	7	1,295	0.54%
2023/05/11	9	97.39	1	95.70	95.50	8	1,519	0.53%
2023/05/10	6	105.75	1	104.50	104.00	5	1,475	0.34%
2023/05/09	14	101.40	0	0.00	99.40	14	1,444	0.97%
2023/05/08	35	100.19	0	0.00	102.50	35	1,435	2.44%
2023/04/28	1	98.30	0	0.00	97.70	1	1,432	0.07%
2023/04/25	8	99.94	0	0.00	97.60	8	1,434	0.56%
2023/04/24	14	98.81	0	0.00	99.80	14	1,435	0.98%
2023/04/21	0	0.00	23	96.50	96.50	-23	1,444	-1.59%
2023/04/14	1	99.20	0	0.00	97.50	1	1,401	0.07%
2023/04/10	6	96.08	3	95.57	97.10	3	1,347	0.22%
2023/04/07	5	93.62	1	93.50	96.00	4	1,331	0.30%
2023/03/31	2	91.00	1	91.70	90.90	1	1,289	0.08%
2023/03/30	2	92.50	0	0.00	92.00	2	1,280	0.16%
2023/03/29	4	91.85	1	91.90	91.60	3	1,271	0.24%
2023/03/28	2	91.25	1	90.80	91.60	1	1,273	0.08%
2023/03/24	4	93.25	0	0.00	93.10	4	1,266	0.32%
2023/03/23	4	92.33	0	0.00	90.20	4	1,243	0.32%
2023/03/22	7	91.99	0	0.00	92.20	7	1,222	0.57%
2023/03/16	0	0.00	1	87.70	87.70	-1	1,189	-0.08%
2023/03/10	1	93.30	1	96.00	93.10	0	1,124	0.00%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	1	89.70	90.00	-1	1,046	-0.10%
2023/03/07	2	90.45	0	0.00	90.20	2	1,064	0.19%
2023/03/06	9	88.36	8	89.20	88.60	1	1,034	0.10%
2023/02/24	0	0.00	1	87.30	87.50	-1	895	-0.11%
2023/02/20	1	89.30	0	0.00	88.60	1	870	0.11%
2023/02/15	3	85.80	3	86.63	86.40	0	833	0.00%
2023/01/13	0	0.00	1	74.20	74.30	-1	602	-0.17%
2023/01/11	1	73.50	0	0.00	73.90	1	589	0.17%
2022/12/02	0	0.00	10	77.00	77.40	-10	726	-1.38%
2022/11/29	0	0.00	5	76.00	75.90	-5	680	-0.73%
2022/11/10	0	0.00	5	72.80	72.40	-5	717	-0.70%
2022/11/09	0	0.00	7	71.97	72.60	-7	718	-0.97%
2022/11/01	3	67.90	0	0.00	68.10	3	874	0.34%
2022/09/28	8	71.11	1	71.00	70.70	7	1,314	0.53%
2022/09/15	4	83.05	0	0.00	82.30	4	1,632	0.25%
2022/09/14	2	83.00	0	0.00	83.40	2	1,682	0.12%
2022/09/06	0	0.00	1	82.30	80.80	-1	2,002	-0.05%
2022/09/05	0	0.00	4	82.53	81.70	-4	2,077	-0.19%
2022/09/02	0	0.00	3	82.73	82.60	-3	2,294	-0.13%
2022/09/01	2	82.85	2	81.90	82.60	0	2,333	0.00%
2022/08/30	6	82.93	0	0.00	83.50	6	2,361	0.25%
2022/08/29	11	81.33	2	81.45	82.30	9	2,424	0.37%
2022/08/26	12	81.82	19	82.31	82.40	-7	2,440	-0.29%
2022/08/25	1	80.70	0	0.00	80.50	1	2,467	0.04%
2022/08/24	7	78.86	0	0.00	79.00	7	2,605	0.27%
2022/08/22	0	0.00	4	78.63	78.00	-4	2,661	-0.15%
2022/08/19	3	80.23	1	80.60	79.40	2	2,691	0.07%
2022/08/18	2	79.60	1	80.00	79.70	1	2,780	0.04%
2022/08/17	1	79.60	1	80.10	79.70	0	2,843	0.00%
2022/08/15	1	80.70	1	81.10	80.70	0	3,142	0.00%
2022/08/12	2	79.70	0	0.00	80.20	2	3,176	0.06%
2022/08/10	2	77.45	1	77.10	76.80	1	3,086	0.03%
2022/08/09	1	75.50	2	75.90	76.50	-1	3,039	-0.03%
2022/08/08	1	74.90	0	0.00	74.90	1	3,030	0.03%
2022/08/05	1	75.90	0	0.00	75.80	1	3,021	0.03%
2022/08/02	1	74.00	2	74.60	74.50	-1	2,956	-0.03%
2022/08/01	1	74.80	0	0.00	74.90	1	2,923	0.03%
2022/07/01	1	73.00	1	70.90	70.70	0	2,371	0.00%
2022/06/23	1	75.90	1	73.00	73.90	0	2,100	0.00%
2022/06/16	1	74.30	1	74.50	72.60	0	1,732	0.00%
2022/06/13	1	73.10	1	73.80	73.60	0	1,502	0.00%
2022/06/07	0	0.00	0.1	71.30	71.80	-0.1	1,189	0.00%
2022/06/01	2	72.30	2	72.75	73.50	0	1,012	0.00%
2022/05/30	0	0.00	1	70.10	69.20	-1	821	-0.12%
2022/05/27	1	68.20	1	68.00	68.50	0	784	0.00%
2022/05/26	4	69.38	3	69.73	68.60	1	746	0.13%
2022/05/25	0	0.00	7	68.01	68.00	-7	651	-1.08%
2022/05/24	6	68.28	6	68.53	68.20	0	580	0.00%
2022/05/23	8	66.01	1	66.50	66.40	7	400	1.75%
2022/05/12	0	0.00	1	59.90	58.80	-1	172	-0.58%
2022/03/28	1	58.80	0	0.00	59.20	1	215	0.46%
2021/07/06	1	61.50	0	0.00	61.10	1	399	0.25%
2021/05/17	0	0.00	1	51.80	49.90	-1	595	-0.17%
2021/03/29	0	0.00	1	63.10	62.90	-1	1,041	-0.10%
2021/03/22	0	0.00	2	65.05	64.80	-2	1,013	-0.20%
2021/03/19	2	68.70	3	68.43	67.80	-1	991	-0.10%
2021/03/18	2	66.85	0	0.00	67.20	2	904	0.22%
2021/01/18	1	61.00	0	0.00	60.60	1	808	0.12%
2021/01/04	1	70.10	0	0.00	69.70	1	565	0.18%
2020/12/31	1	65.90	1	66.60	69.80	0	512	0.00%
2020/12/30	0	0.00	3	64.47	65.00	-3	431	-0.69%
2020/12/29	3	67.77	0	0.00	66.00	3	403	0.74%
2020/12/25	0	0.00	5	58.60	58.80	-5	203	-2.45%
2020/11/10	0	0.00	2	48.00	47.95	-2	93	-2.14%
2020/09/21	0.1	48.70	0	0.00	48.40	0.1	143	0.03%
2020/09/16	1	48.00	0	0.00	48.00	1	142	0.70%
2020/06/30	5	50.70	0	0.00	51.00	5	232	2.15%
2019/05/27	0	0.00	1	70.70	69.90	-1	133	-0.75%
2018/08/02	1	78.60	0	0.00	78.60	1	88	1.13%
2018/05/03	2	81.35	0	0.00	81.70	2	133	1.50%