必應 (6625)-台新-屏東券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	103.00	0	0.00	103.00	3	464	0.65%
2024/05/06	5	103.50	0	0.00	103.00	5	458	1.09%
2024/05/03	0.6	102.00	0	0.00	101.00	0.6	448	0.13%
2024/04/03	0	0.00	1	98.70	98.10	-1	1,246	-0.08%
2024/04/01	1	96.20	0	0.00	96.20	1	1,239	0.08%
2024/03/29	0	0.00	2	96.60	96.10	-2	1,240	-0.16%
2024/03/26	0	0.00	8	95.90	95.60	-8	1,242	-0.64%
2024/03/06	1	99.00	0	0.00	98.70	1	1,472	0.07%
2024/03/05	0	0.00	2	99.20	98.40	-2	1,509	-0.13%
2024/03/04	0	0.00	1	97.90	98.10	-1	1,515	-0.07%
2024/02/29	1	97.10	0	0.00	97.10	1	1,519	0.07%
2024/02/27	3	98.13	1	97.40	97.00	2	1,522	0.13%
2024/02/21	0	0.00	4	100.50	101.50	-4	1,533	-0.26%
2024/02/20	2	97.75	1	97.80	97.10	1	1,532	0.07%
2024/02/19	3	99.33	2	99.10	99.20	1	1,557	0.06%
2024/02/16	4	102.75	0	0.00	101.00	4	1,561	0.26%
2024/02/05	3	106.33	2	105.00	105.00	1	1,549	0.06%
2024/01/24	0	0.00	1	94.40	97.80	-1	1,639	-0.06%
2024/01/22	0	0.00	1	94.40	93.10	-1	1,641	-0.06%
2024/01/18	1	94.20	0	0.00	94.20	1	1,630	0.06%
2024/01/16	1	99.30	0	0.00	98.50	1	1,612	0.06%
2024/01/12	6	101.25	0	0.00	99.70	6	1,600	0.37%
2024/01/11	3	102.17	2	102.75	101.50	1	1,573	0.06%
2024/01/09	2	115.75	2	119.25	114.50	0	1,485	0.00%
2024/01/08	0	0.00	1	122.01	123.00	-1	1,416	-0.07%
2024/01/05	1	117.50	1	115.50	116.50	0	1,228	0.00%
2024/01/04	1	118.50	1	120.00	117.00	0	1,169	0.00%
2024/01/02	0	0.00	1	106.50	109.00	-1	856	-0.12%
2023/12/27	0	0.00	1	98.40	98.30	-1	836	-0.12%
2023/12/19	1	97.40	0	0.00	98.10	1	864	0.12%
2023/12/14	1	102.50	0.1	104.00	101.50	0.9	873	0.10%
2023/12/01	3	110.83	3	111.17	108.50	0	870	0.00%
2023/11/30	3	105.00	3	106.00	107.50	0	797	0.00%
2023/11/29	1	99.20	0	0.00	97.90	1	777	0.13%
2023/11/27	0	0.00	1	97.00	96.30	-1	808	-0.12%
2023/11/24	1	99.30	0	0.00	98.50	1	817	0.12%
2023/11/15	0	0.00	0	97.80	96.50	0	830	0.00%
2023/11/14	0	0.00	0.1	97.00	96.30	-0.1	837	-0.01%
2023/11/08	0	0.00	0.1	97.30	98.50	-0.1	922	-0.01%
2023/11/07	4.1	96.39	4	97.48	97.50	0.1	914	0.01%
2023/11/01	1	83.80	2	83.70	84.10	-1	853	-0.12%
2023/10/30	0	0.00	1	83.10	83.00	-1	865	-0.12%
2023/10/27	0	79.10	0.1	79.20	79.20	0	865	-0.01%
2023/10/26	0.1	79.20	0	0.00	78.00	0.1	876	0.01%
2023/10/25	1	80.20	0	0.00	80.20	1	889	0.11%
2023/10/24	1	80.20	1	81.00	81.00	0	897	0.00%
2023/10/18	0	83.10	0	0.00	81.70	0	971	0.00%
2023/10/16	0	89.70	0	0.00	86.70	0	970	0.00%
2023/10/13	1	93.40	0	0.00	92.40	1	972	0.10%
2023/10/11	1	93.00	1	94.80	93.00	0	1,002	0.00%
2023/09/22	0	0.00	0	95.50	94.40	0	1,375	0.00%
2023/09/19	1	103.00	1	104.50	103.00	0	1,382	0.00%
2023/09/11	0	110.00	0	0.00	111.50	0	1,381	0.00%
2023/09/01	1	112.00	1	110.00	111.00	0	2,232	0.00%
2023/08/29	0	0.00	2	105.25	106.00	-2	2,380	-0.08%
2023/08/28	1	103.00	1	100.50	101.00	0	2,439	0.00%
2023/08/15	1	100.50	1.1	100.68	100.50	-0.1	2,657	0.00%
2023/08/14	2	103.75	2.4	103.55	103.50	-0.4	2,800	-0.01%
2023/08/09	0.5	94.30	0	0.00	92.90	0.5	3,046	0.02%
2023/07/21	1	104.50	0	0.00	101.50	1	3,815	0.03%
2023/07/20	1	109.00	0	0.00	111.00	1	3,907	0.03%
2023/07/18	0	0.00	1	108.50	109.00	-1	4,062	-0.02%
2023/07/17	1	112.00	0	0.00	113.00	1	4,077	0.02%
2023/07/14	1	114.50	1	116.50	114.50	0	4,116	0.00%
2023/07/10	0	122.00	0	0.00	118.50	0	4,134	0.00%
2023/07/07	2.1	120.72	5	120.10	121.00	-3	4,079	-0.07%
2023/07/06	0	115.00	0	0.00	113.50	0	4,034	0.00%
2023/07/05	1	116.50	0	0.00	116.00	1	4,017	0.02%
2023/07/04	1	126.98	0	0.00	120.00	1	3,981	0.03%
2023/07/03	1	147.00	1	136.00	133.00	0	3,929	0.00%
2023/06/29	0	0.00	5	138.00	139.00	-5	3,823	-0.13%
2023/06/28	0	0.00	0.1	128.00	132.00	-0.1	3,801	0.00%
2023/06/27	0	127.50	0	0.00	126.00	0	3,799	0.00%
2023/06/20	5	131.00	0	0.00	131.00	5	3,796	0.13%
2023/06/14	0.1	134.00	1	134.00	134.50	-0.9	3,774	-0.02%
2023/06/12	2	130.50	1	129.09	128.00	1	3,738	0.03%
2023/06/09	6	146.18	5.1	147.23	136.50	1	3,621	0.03%
2023/06/08	3	140.83	2	142.25	145.00	1	3,253	0.03%
2023/06/07	3	129.00	3	126.50	132.00	0	3,051	0.00%
2023/06/06	3	117.50	3	114.50	120.00	0	2,805	0.00%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	0	0.00	0	102.00	99.80	0	2,672	0.00%
2023/06/01	1	97.00	1	98.00	101.50	0	2,619	0.00%
2023/05/31	1	95.79	2.1	97.46	94.50	-1	2,540	-0.04%
2023/05/30	1.1	91.30	1	90.90	91.20	0.1	2,467	0.00%
2023/05/25	1	96.20	1	96.50	96.20	0	2,425	0.00%
2023/05/22	0	96.50	0	0.00	97.30	0	2,333	0.00%
2023/05/19	3	98.20	1	99.80	96.10	2	2,306	0.09%
2023/05/18	4.1	103.25	4	102.50	102.00	0.1	2,251	0.00%
2023/05/17	3	97.00	2.3	98.74	100.50	0.8	2,093	0.04%
2023/05/15	1	88.50	1	90.10	90.40	0	1,866	0.00%
2023/05/12	1	83.50	1	85.10	86.00	0	1,785	0.00%
2023/05/10	0	0.00	1	91.40	87.60	-1	1,803	-0.06%
2023/05/09	1	87.40	0	0.00	86.20	1	1,750	0.06%
2023/05/08	1	89.70	1	88.80	88.20	0	1,719	0.00%
2023/05/05	0.2	87.40	0	0.00	86.00	0.2	1,657	0.01%
2023/05/04	1	90.00	1	91.40	88.20	0	1,569	0.00%
2023/05/03	1.1	90.50	2	92.15	89.10	-0.9	1,398	-0.06%
2023/04/28	0	0.00	2	78.50	80.50	-2	1,183	-0.17%
2023/04/27	2	73.80	2	70.10	73.20	0	1,117	0.00%
2023/04/26	4	73.98	3	72.27	72.90	1	1,067	0.09%
2023/04/25	2	77.65	0	0.00	76.20	2	995	0.20%
2023/04/21	1	70.60	1	72.00	69.50	0	802	0.00%
2023/04/20	6	65.53	7	65.41	66.60	-1	716	-0.14%
2023/04/19	12	65.92	11	66.65	65.30	1	683	0.15%
2023/04/10	0	0.00	0	50.70	51.40	0	505	-0.01%
2023/02/16	0	0.00	1	48.95	48.55	-1	460	-0.22%
2023/02/09	2	50.90	2	51.40	50.80	0	401	0.00%
2023/02/07	0	0.00	1	43.60	46.85	-1	302	-0.33%
2023/01/16	1	41.25	0	0.00	41.40	1	264	0.38%
2022/12/29	0	0.00	1	41.15	41.20	-1	206	-0.48%
2022/12/16	3	39.00	3	40.67	39.30	0	134	0.00%
2022/11/04	0	0.00	0.1	30.15	30.30	-0.1	40	-0.24%
2022/09/26	0.1	31.00	0	0.00	31.05	0.1	33	0.30%
2022/01/07	0	0.00	1	33.40	33.85	-1	161	-0.62%
2022/01/06	1	33.15	0	0.00	32.30	1	159	0.63%
2021/12/23	0	0.00	0.1	33.50	33.25	-0.1	150	-0.07%
2021/12/17	0	0.00	0	33.90	33.80	0	146	0.00%
2021/11/25	1	35.00	0	0.00	33.30	1	83	1.20%
2021/11/22	0.1	34.90	0	0.00	35.35	0.1	58	0.17%
2021/11/19	0	0.00	1	32.65	32.65	-1	37	-2.68%
2021/04/22	0	0.00	1	33.40	33.30	-1	56	-1.76%
2021/03/19	0	0.00	2	36.10	36.50	-2	47	-4.19%
2021/03/11	0	0.00	1	34.10	34.00	-1	37	-2.66%
2021/03/10	1	34.65	0	0.00	34.25	1	37	2.64%
2021/02/26	0	33.15	0	0.00	33.25	0	38	0.08%
2021/02/18	0.1	28.95	0	0.00	29.00	0.1	36	0.27%
2021/02/17	0.1	28.30	0	0.00	28.05	0.1	36	0.27%
2021/01/27	0.1	27.85	0	0.00	27.95	0.1	46	0.22%
2021/01/21	0	0.00	0.1	29.20	28.90	-0.1	62	-0.09%
2021/01/20	0	0.00	0.1	29.89	29.00	-0.1	62	-0.09%
2021/01/18	0	0.00	1	30.00	30.05	-1	68	-1.45%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2020/11/26	0.1	33.90	0	0.00	33.50	0.1	117	0.09%
2020/11/17	1	36.00	0	0.00	35.50	1	108	0.92%
2020/11/03	0	0.00	1	35.55	35.30	-1	96	-1.03%
2020/10/13	0	0.00	0.3	40.00	39.90	-0.3	61	-0.45%
2020/10/12	0	0.00	1	41.60	42.00	-1	61	-1.63%
2020/09/30	0.1	35.65	0	0.00	35.65	0.1	10	0.96%
2020/09/25	0.1	35.70	0	0.00	35.70	0.1	9	1.01%
2020/09/10	0.1	35.80	0	0.00	35.80	0.1	9	0.84%
2020/09/04	2.1	36.05	0	0.00	36.05	2.1	9	21.73%
2020/08/27	0.1	36.00	0	0.00	36.00	0.1	11	1.02%
2020/08/25	0.1	36.85	0	0.00	36.85	0.1	11	0.69%
2020/06/10	0.1	41.60	0	0.00	41.60	0.1	28	0.21%
2020/04/20	0	0.00	1	35.10	38.05	-1	27	-3.65%
2020/04/13	1	39.50	0	0.00	38.90	1	22	4.51%
2020/02/12	1	40.05	0	0.00	40.10	1	38	2.58%
2019/12/12	1	47.90	0	0.00	48.35	1	38	2.63%
2019/08/15	0	0.00	1	46.55	46.20	-1	16	-6.10%
2019/08/13	0	0.00	2	47.00	47.00	-2	16	-12.33%
2019/07/30	0.1	49.50	0	0.00	49.50	0.1	15	0.65%
2019/07/29	1.1	50.09	0	0.00	50.00	1.1	15	7.27%
2019/05/29	0.1	51.00	0	0.00	50.70	0.1	28	0.35%
2019/01/21	0	0.00	1	52.00	52.10	-1	42	-2.34%
2019/01/16	1	52.90	0	0.00	52.30	1	43	2.30%
2018/12/18	0	0.00	1	58.00	57.00	-1	49	-2.04%
2018/12/17	1	56.50	0	0.00	56.60	1	45	2.20%
2018/11/28	0	0.00	0.1	52.50	52.50	-0.1	60	-0.08%
2018/09/03	0	0.00	1	61.40	62.40	-1	76	-1.31%
2018/08/31	1	56.80	0	0.00	56.80	1	62	1.60%
2018/06/29	0	0.00	1	50.40	50.20	-1	61	-1.64%
2018/06/26	1	46.65	0	0.00	47.75	1	51	1.94%
2018/03/16	1	73.30	0	0.00	73.50	1	175	0.57%
2018/02/07	0	0.00	1	91.10	86.90	-1	90	-1.10%