M31 (6643)-台新-屏東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	1065.00	1070.00	-0.1	1,177	-0.01%
2024/05/17	0	0.00	1	1055.00	1055.00	-1	1,170	-0.09%
2024/05/16	1	1080.00	0.1	1075.00	1070.00	0.9	1,166	0.08%
2024/05/15	0	0.00	0	1070.00	1085.00	0	1,143	0.00%
2024/05/13	0	997.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0.1	1030.00	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/09	0.2	1109.98	0	0.00	1095.00	0.2	1,108	0.02%
2024/05/08	0.1	1145.00	0	0.00	1145.00	0.1	1,126	0.01%
2024/05/06	1	1200.00	3	1148.33	1200.00	-2	1,176	-0.17%
2024/04/29	4	1243.75	3	1255.00	1210.00	1	1,262	0.08%
2024/04/26	1.1	1203.64	0	0.00	1180.00	1.1	1,258	0.09%
2024/04/22	0.2	1190.00	0	0.00	1135.00	0.2	1,345	0.01%
2024/04/19	0.2	1242.50	0	1265.00	1215.00	0.2	1,343	0.01%
2024/04/18	3	1300.00	2	1250.00	1295.00	1	1,343	0.07%
2024/04/17	0.1	1275.00	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/16	0.1	1325.00	0.1	1195.00	1310.00	-0.1	1,342	0.00%
2024/04/15	0.2	1238.75	1.1	1240.00	1220.00	-0.9	1,338	-0.06%
2024/04/12	1.2	1337.08	1	1325.00	1295.00	0.2	1,344	0.01%
2024/04/11	3.1	1304.68	2	1325.00	1295.00	1.1	1,347	0.08%
2024/04/10	2.1	1311.19	2	1320.00	1320.00	0.1	1,337	0.01%
2024/04/09	2.1	1355.48	2	1360.00	1350.00	0.1	1,330	0.01%
2024/04/08	2	1400.00	1	1505.00	1400.00	1	1,329	0.08%
2024/04/02	1.1	1512.52	0	0.00	1595.00	1.1	1,293	0.08%
2024/03/29	0	0.00	1	1410.00	1410.00	-1	1,226	-0.08%
2024/03/28	1	1290.00	0	0.00	1285.00	1	1,209	0.08%
2024/03/14	1	1530.00	1	1464.75	1465.00	0	1,406	0.00%
2024/03/08	0	1515.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/06	0	1625.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/04	0	0.00	0.1	2070.00	2005.00	-0.1	1,419	0.00%
2024/03/01	0.1	1850.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/15	0	1820.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/01	0	0.00	0	1780.00	1725.00	0	1,489	0.00%
2024/01/31	0	1780.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	0	1660.00	0	0.00	1750.00	0	1,482	0.00%
2024/01/26	0	0.00	0	1470.00	1535.00	0	1,416	0.00%
2024/01/24	0	1375.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1455.00	1	1485.00	1425.00	0	1,331	0.00%
2024/01/17	0	1398.33	0	0.00	1400.00	0	1,230	0.00%
2024/01/16	0	0.00	1.1	1364.12	1370.00	-1.1	1,180	-0.09%
2024/01/15	1.1	1270.57	1	1250.00	1265.00	0.1	1,137	0.01%
2024/01/12	0	0.00	2.5	1277.56	1280.00	-2.5	1,146	-0.22%
2024/01/11	0	1180.00	2	1180.00	1230.00	-2	1,207	-0.16%
2024/01/10	1	1120.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	4.5	1146.67	5	1127.00	1110.00	-0.5	1,253	-0.04%
2024/01/08	2	1135.83	0	0.00	1140.00	2	1,270	0.16%
2024/01/05	1	1120.00	4	1088.75	1130.00	-3	1,275	-0.24%
2024/01/04	1	1070.00	1	1065.00	1060.00	0	1,298	0.00%
2024/01/03	1	1075.00	2	1057.50	1090.00	-1	1,320	-0.08%
2024/01/02	1	1060.10	0	1045.00	1085.00	1	1,306	0.08%
2023/12/27	1	1005.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/25	2	970.00	0	0.00	972.00	2	1,327	0.15%
2023/12/18	0	0.00	1	1000.00	986.00	-1	1,391	-0.07%
2023/12/15	1	1060.11	1	1105.00	1060.00	0	1,397	0.00%
2023/12/14	4	1153.75	3	1141.67	1130.00	1	1,373	0.07%
2023/12/13	4	1138.96	4	1143.75	1165.00	0	1,344	0.00%
2023/12/12	3	1131.67	3	1123.33	1120.00	0	1,335	0.00%
2023/12/11	2	1065.00	8	1106.25	1130.00	-6	1,324	-0.45%
2023/12/08	4	1025.00	4	1012.50	1030.00	0	1,287	0.00%
2023/12/07	8	996.38	2	1007.50	987.00	6	1,285	0.47%
2023/12/06	1	1050.00	3	1043.33	1035.00	-2	1,277	-0.16%
2023/12/05	2	963.50	1	972.00	979.00	1	1,254	0.08%
2023/12/04	1	977.00	2	976.00	967.00	-1	1,251	-0.08%
2023/12/01	1	1010.00	2	997.00	994.00	-1	1,246	-0.08%
2023/11/30	3	1036.67	3	1043.33	1015.00	0	1,236	0.00%
2023/11/29	2	998.03	2	994.00	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	2	974.50	978.00	-2	1,449	-0.14%
2023/11/14	1	936.00	0.1	972.21	976.00	0.9	1,462	0.06%
2023/11/13	2	931.50	0	0.00	923.00	2	1,442	0.14%
2023/11/10	2	934.50	0	0.00	926.00	2	1,422	0.14%
2023/11/09	4	1003.75	2	991.50	984.00	2	1,375	0.15%
2023/11/08	1	987.00	3	979.33	992.00	-2	1,333	-0.15%
2023/11/03	0	0.00	1	918.00	916.00	-1	1,322	-0.08%
2023/11/02	1	913.00	2	914.50	914.00	-1	1,335	-0.07%
2023/11/01	2	883.00	0	0.00	884.00	2	1,350	0.15%
2023/10/31	0	0.00	2	888.00	872.00	-2	1,362	-0.15%
2023/10/30	1	905.00	1	900.00	905.00	0	1,372	0.00%
2023/10/27	2	902.50	2	892.00	894.00	0	1,384	0.00%
2023/10/26	0	0.00	1	900.00	880.00	-1	1,408	-0.07%
2023/10/25	1	926.00	0	0.00	927.00	1	1,411	0.07%
2023/10/24	2	892.00	0	0.00	898.00	2	1,415	0.14%
2023/10/20	2	928.00	1	914.00	913.00	1	1,440	0.07%
2023/10/19	1	930.00	1	941.00	935.00	0	1,424	0.00%
2023/10/18	0.1	882.00	0	0.00	902.00	0.1	1,354	0.01%
2023/10/17	1.1	938.82	0	0.00	911.00	1.1	1,331	0.08%
2023/10/04	1.1	782.18	1	790.00	795.00	0.1	1,213	0.01%
2023/09/28	0	0.00	0	815.50	801.00	0	1,190	0.00%
2023/09/26	0	793.50	0	0.00	788.00	0	1,172	0.00%
2023/09/21	0.1	801.00	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	0.1	829.00	0	0.00	823.00	0.1	1,123	0.01%
2023/09/11	0.1	842.00	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	0.1	877.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	1	902.00	1	908.00	904.00	0	1,254	0.00%
2023/08/24	0	0.00	1	931.00	912.00	-1	1,201	-0.08%
2023/08/23	3	939.33	2	942.50	941.00	1	1,241	0.08%
2023/08/18	0.1	869.00	0.5	880.00	845.00	-0.5	1,370	-0.03%
2023/08/17	0	0.00	1.1	901.55	879.00	-1.1	1,431	-0.08%
2023/08/14	1	825.00	1	831.00	836.00	0	1,469	0.00%
2023/08/11	1	860.00	0	0.00	842.00	1	1,475	0.07%
2023/08/09	1	910.20	1	919.00	910.00	0	1,477	0.00%
2023/08/08	1	881.00	1	888.00	878.00	0	1,474	0.00%
2023/08/07	1	892.00	1	882.00	882.00	0	1,476	0.00%
2023/07/31	2.1	880.56	3	892.33	884.00	-1	1,522	-0.06%
2023/07/28	1.1	914.10	0	0.00	920.00	1.1	1,523	0.07%
2023/07/26	0.1	943.67	1	979.00	934.00	-0.9	1,544	-0.06%
2023/07/24	0	0.00	1	1025.00	999.00	-1	1,547	-0.06%
2023/07/20	1	974.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	1035.00	2	998.50	984.00	-1	1,573	-0.06%
2023/07/18	1	971.00	1	1005.00	973.00	0	1,573	0.00%
2023/07/17	1	987.00	11	990.27	975.00	-10	1,586	-0.63%
2023/07/14	6	1013.33	1	1055.00	1010.00	5	1,588	0.31%
2023/07/13	5	1049.84	5	1010.00	1000.00	0	1,597	0.00%
2023/07/12	5	1050.00	0	1040.00	1075.00	5	1,588	0.31%
2023/07/11	0	0.00	0.1	978.00	978.00	-0.1	1,595	0.00%
2023/07/04	5	1005.00	5	999.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	5	989.00	989.00	-5	1,883	-0.27%
2023/06/30	5	970.60	0	0.00	969.00	5	1,976	0.25%
2023/06/27	1	970.00	1	957.00	944.00	0	2,086	0.00%
2023/06/19	0	0.00	1	980.00	968.00	-1	2,049	-0.05%
2023/06/14	0.1	879.00	0	0.00	896.00	0.1	2,123	0.00%
2023/06/08	1	846.00	0	0.00	823.00	1	2,313	0.04%
2023/06/02	1	859.00	0	0.00	859.00	1	2,533	0.04%
2023/05/30	1	875.00	0	0.00	868.00	1	2,650	0.04%
2023/05/26	4	776.25	4	770.50	814.00	0	2,648	0.00%
2023/05/25	6	746.50	6	754.33	740.00	0	2,639	0.00%
2023/05/24	6	699.33	6	702.00	722.00	0	2,623	0.00%
2023/05/23	1	669.00	1	686.00	678.00	0	2,557	0.00%
2023/05/22	2	653.50	2	646.00	637.00	0	2,552	0.00%
2023/05/19	1	635.00	1	642.00	640.00	0	2,563	0.00%
2023/05/18	0	0.00	1	608.00	604.00	-1	2,571	-0.04%
2023/05/17	1	607.00	1	602.00	610.00	0	2,616	0.00%
2023/05/16	1	604.00	0	0.00	600.00	1	2,707	0.04%
2023/05/09	1	620.00	1	623.00	618.00	0	3,079	0.00%
2023/05/08	0	0.00	1	644.00	625.00	-1	3,094	-0.03%
2023/05/05	3	621.33	3	626.67	630.00	0	3,171	0.00%
2023/05/04	1	602.00	1	605.00	606.00	0	3,162	0.00%
2023/05/03	2	577.50	2	579.50	582.00	0	3,166	0.00%
2023/05/02	3	562.00	3	565.67	578.00	0	3,175	0.00%
2023/04/27	1	540.00	1	555.00	547.00	0	3,217	0.00%
2023/04/24	1	584.00	1	587.00	595.00	0	3,274	0.00%
2023/04/18	1	636.00	0	0.00	627.00	1	3,505	0.03%
2023/04/13	1	626.00	1	632.00	631.00	0	3,592	0.00%
2023/04/10	1	655.00	3	645.67	649.00	-2	3,661	-0.05%
2023/04/06	3	633.67	1	628.00	626.00	2	3,664	0.05%
2023/03/30	5	625.20	5	624.40	630.00	0	3,621	0.00%
2023/03/29	1	601.00	1	592.00	601.00	0	3,638	0.00%
2023/03/27	1	620.00	1	624.00	626.00	0	3,749	0.00%
2023/03/24	0	0.00	0	639.00	624.00	0	3,800	0.00%
2023/03/20	7	635.13	7	640.57	628.00	0	4,017	0.00%
2023/03/17	2	638.50	3.1	643.73	622.00	-1.1	4,026	-0.03%
2023/03/16	1	616.00	0	0.00	617.00	1	3,934	0.03%
2023/03/15	1	634.00	1	622.00	619.00	0	3,901	0.00%
2023/03/14	0	0.00	0.1	611.82	602.00	-0.1	3,890	0.00%
2023/03/10	1	611.00	1	616.00	608.00	0	3,932	0.00%
2023/03/09	0	0.00	0	632.71	633.00	0	3,914	0.00%
2023/03/03	2	595.00	3	596.33	585.00	-1	3,956	-0.03%
2023/03/02	5	588.20	4	592.25	588.00	1	4,008	0.02%
2023/02/24	4	599.75	4	605.75	600.00	0	4,058	0.00%
2023/02/22	0	0.00	1	572.98	542.00	-1	4,071	-0.02%
2023/02/21	5	599.80	4	601.00	600.00	1	4,043	0.02%
2023/02/20	0.1	601.00	0	0.00	588.00	0.1	4,037	0.00%
2023/02/17	1	583.00	1	588.00	596.00	0	4,000	0.00%
2023/02/16	3	581.33	3	586.67	591.00	0	4,021	0.00%
2023/02/15	1	577.00	1	580.00	569.00	0	4,038	0.00%
2023/02/14	3	585.67	3	592.33	575.00	0	3,999	0.00%
2023/02/13	4	621.25	4	620.50	597.00	0	3,938	0.00%
2023/02/10	1.1	597.56	1	592.00	595.00	0.1	3,893	0.00%
2023/02/09	1	608.00	1	623.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	0	560.00	567.00	0	3,754	0.00%
2023/02/03	2	554.00	2	546.00	542.00	0	3,674	0.00%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	1	537.00	1	530.00	524.00	0	3,625	0.00%
2023/01/11	2	511.00	2	503.00	510.00	0	3,547	0.00%
2023/01/10	4	513.00	4	513.50	509.00	0	3,534	0.00%
2023/01/09	1	498.00	0	0.00	494.50	1	3,455	0.03%
2023/01/06	2	478.50	2	469.00	468.50	0	3,396	0.00%
2023/01/05	1	471.50	1	487.50	471.50	0	3,409	0.00%
2023/01/04	1	494.00	2	490.75	489.00	-1	3,395	-0.03%
2023/01/03	1	468.50	1	480.00	480.00	0	3,364	0.00%
2022/12/30	3	470.00	3	459.50	457.00	0	3,350	0.00%
2022/12/29	1	475.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	1	481.00	1	473.00	481.00	0	3,311	0.00%
2022/12/26	1	495.00	1	486.50	495.00	0	3,262	0.00%
2022/12/22	1	504.00	1	509.00	504.00	0	3,268	0.00%
2022/12/19	0	535.00	0	0.00	559.00	0	3,131	0.00%
2022/12/16	1	567.00	1.2	569.50	561.00	-0.2	3,160	-0.01%
2022/12/15	1	563.00	1	567.00	573.00	0	3,122	0.00%
2022/12/14	1	526.00	3	542.13	561.00	-2	3,032	-0.07%
2022/12/13	4	515.50	3	514.00	510.00	1	2,968	0.03%
2022/12/12	1	500.00	0	0.00	499.50	1	2,924	0.03%
2022/12/08	1	498.00	1	494.00	490.50	0	2,874	0.00%
2022/12/07	1	488.00	1	502.00	488.00	0	2,864	0.00%
2022/12/05	0	521.00	0	0.00	511.00	0	2,832	0.00%
2022/12/02	2	513.00	4	518.00	518.00	-2	2,838	-0.07%
2022/12/01	4	512.75	3	511.33	500.00	1	2,853	0.04%
2022/11/30	1	502.00	1	505.00	508.00	0	2,838	0.00%
2022/11/29	1	506.00	1	510.00	505.00	0	2,860	0.00%
2022/11/28	2	513.50	1	514.00	506.00	1	2,871	0.03%
2022/11/25	1	533.97	1	539.00	519.00	0	2,865	0.00%
2022/11/24	0	0.00	0.3	520.00	520.00	-0.3	2,791	-0.01%
2022/11/23	5	488.70	5	486.20	473.50	0	2,700	0.00%
2022/11/22	6	481.83	7	477.64	483.50	-1	2,646	-0.04%
2022/11/21	1	474.50	1	485.50	482.00	0	2,555	0.00%
2022/11/18	1	449.00	2	451.25	460.00	-1	2,469	-0.04%
2022/11/17	1	424.50	1	425.00	421.50	0	2,360	0.00%
2022/11/16	1	424.50	0	0.00	421.00	1	2,323	0.04%
2022/11/15	0	0.00	0.1	420.49	417.00	-0.1	2,287	0.00%
2022/11/11	2	414.75	2.5	422.50	425.50	-0.5	2,193	-0.02%
2022/11/09	1	386.50	1	384.00	386.50	0	2,114	0.00%
2022/11/08	2	388.50	2	386.75	382.00	0	2,111	0.00%
2022/11/04	1	345.00	1	344.00	344.00	0	2,049	0.00%
2022/11/02	1	331.00	1	324.50	331.00	0	1,996	0.00%
2022/11/01	2	331.50	3	329.33	329.50	-1	1,981	-0.05%
2022/10/27	2	318.00	2	314.50	320.50	0	1,879	0.00%
2022/10/26	2	304.50	2	300.50	309.00	0	1,842	0.00%
2022/10/24	4	310.25	4	306.50	305.00	0	1,798	0.00%
2022/10/20	2	315.00	2	310.00	314.50	0	1,738	0.00%
2022/10/18	1	307.50	1	316.00	311.00	0	1,682	0.00%
2022/10/13	2	313.50	2	307.50	305.00	0	1,579	0.00%
2022/10/07	1	384.50	1	382.00	384.50	0	1,469	0.00%
2022/10/05	1	385.00	0	0.00	379.50	1	1,404	0.07%
2022/09/30	2	348.75	2	350.00	361.50	0	1,294	0.00%
2022/09/28	1	343.50	1	365.00	343.00	0	1,192	0.00%
2022/09/23	4	405.00	4	400.25	396.50	0	1,087	0.00%
2022/09/15	1	375.50	1	379.50	377.00	0	874	0.00%
2022/09/14	1	384.00	1	384.00	384.00	0	851	0.00%
2022/09/13	1	392.00	1	394.50	380.00	0	824	0.00%
2022/09/12	3	393.67	3	393.67	383.00	0	791	0.00%
2022/09/08	3	385.50	3	385.50	385.50	0	733	0.00%
2022/09/07	2	374.50	2	368.25	371.00	0	662	0.00%
2022/09/02	2	376.50	3	381.17	381.00	-1	519	-0.19%
2022/08/31	1	356.00	1	362.50	364.00	0	401	0.00%
2022/04/26	0	0.00	1	272.50	266.00	-1	159	-0.63%
2022/03/11	1	326.50	1	323.50	325.00	0	254	0.00%
2022/02/23	1	350.00	0	0.00	350.00	1	407	0.25%
2022/01/11	3	378.00	3	376.50	374.50	0	933	0.00%
2022/01/04	0	0.00	5	388.00	383.50	-5	970	-0.52%
2022/01/03	6	388.58	5	390.00	388.50	1	989	0.10%
2021/12/30	5	395.80	0	0.00	397.50	5	1,009	0.50%
2021/12/21	0	0.00	1	389.00	391.50	-1	1,072	-0.09%
2021/12/17	1	383.00	0	0.00	386.50	1	1,093	0.09%
2021/12/15	0	0.00	1	380.00	385.00	-1	1,112	-0.09%
2021/12/14	2	374.50	0	0.00	374.00	2	1,126	0.18%
2021/11/26	1	388.00	0	0.00	384.00	1	1,529	0.07%
2021/11/23	2	448.00	2	455.50	432.00	0	1,473	0.00%
2021/11/22	1	464.00	1	458.50	458.50	0	1,468	0.00%
2021/11/18	0	0.00	1.1	451.36	452.50	-1.1	1,370	-0.08%
2021/11/15	1	409.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	428.00	416.00	-1	1,252	-0.08%
2021/11/10	1	388.00	1	391.00	391.00	0	1,189	0.00%
2021/11/09	1	393.00	2	395.00	391.00	-1	1,186	-0.08%
2021/11/08	1	388.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	1	398.00	3	399.83	389.50	-2	1,179	-0.17%
2021/11/04	0	0.00	1	381.50	379.00	-1	1,157	-0.09%
2021/11/03	1	385.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1.1	402.59	0	0.00	389.50	1.1	1,173	0.09%
2021/10/29	1	413.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0	0.00	7	396.43	405.50	-7	1,127	-0.62%
2021/10/27	6	397.50	0	0.00	400.50	6	1,081	0.55%
2021/10/26	1	399.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	1	396.50	392.00	-1	1,073	-0.09%
2021/10/22	2	387.50	2	393.00	393.00	0	1,085	0.00%
2021/10/21	1.1	371.91	2	374.75	374.00	-0.9	1,091	-0.08%
2021/10/19	0	0.00	1	363.00	365.50	-1	1,068	-0.09%
2021/10/13	1	370.00	0	0.00	355.50	1	1,065	0.09%
2021/10/12	1	385.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	389.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	2	390.75	2	396.50	396.50	0	1,054	0.00%
2021/10/05	1	362.00	1	363.50	374.00	0	1,041	0.00%
2021/09/30	0	0.00	1	375.00	390.00	-1	1,063	-0.09%
2021/09/29	1	369.50	0	0.00	367.00	1	1,059	0.09%
2021/09/14	0	0.00	1	432.00	410.50	-1	1,094	-0.09%
2021/09/13	0	0.00	0.1	404.00	400.50	-0.1	1,076	-0.01%
2021/09/10	6	403.58	6	404.83	408.50	0	1,079	0.00%
2021/09/08	1	400.50	2	377.50	374.00	-1	1,043	-0.10%
2021/09/07	10	397.10	10	389.05	395.50	0	1,018	0.00%
2021/09/06	1	394.00	1	400.50	400.50	0	1,016	0.00%
2021/09/03	0	0.00	1	375.00	364.50	-1	1,023	-0.10%
2021/09/02	1	372.50	0	0.00	369.50	1	1,027	0.10%
2021/09/01	0	0.00	0	345.00	345.50	0	990	0.00%
2021/08/25	0.1	336.00	0	0.00	334.00	0.1	1,043	0.01%
2021/08/06	0	372.50	0	0.00	369.50	0	1,080	0.00%
2021/08/04	1	403.00	0	0.00	395.50	1	1,102	0.09%
2021/08/03	0	0.00	1	403.00	400.50	-1	1,116	-0.09%
2021/07/30	1	393.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	0	0.00	1	406.50	405.00	-1	1,136	-0.09%
2021/07/28	2	402.00	0	0.00	399.00	2	1,128	0.18%
2021/07/26	0	0.00	1	405.50	403.00	-1	1,094	-0.09%
2021/07/23	1	395.50	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	1	408.00	406.00	-1	1,122	-0.09%
2021/07/20	0	0.00	1	386.50	390.00	-1	1,122	-0.09%
2021/07/19	2	403.50	1	410.50	403.00	1	1,117	0.09%
2021/07/15	1	418.00	1	407.00	410.00	0	1,122	0.00%
2021/07/14	1	401.00	1	409.00	401.00	0	1,124	0.00%
2021/07/13	1	403.00	0	0.00	402.50	1	1,127	0.09%
2021/06/30	0	0.00	0	402.00	397.00	0	1,321	0.00%
2021/06/29	0	0.00	0.1	406.00	398.00	-0.1	1,319	-0.01%
2021/06/24	1	419.00	1	415.50	415.50	0	1,294	0.00%
2021/06/23	1	425.50	0	0.00	421.50	1	1,282	0.08%
2021/06/18	2	428.25	2	422.50	418.00	0	1,189	0.00%
2021/06/15	4	409.50	4	417.38	425.00	0	1,115	0.00%
2021/06/10	0	0.00	3	344.00	360.50	-3	981	-0.31%
2021/06/09	1	330.00	0	0.00	328.00	1	957	0.10%
2021/06/04	1	360.00	0	0.00	346.00	1	931	0.11%
2021/06/03	1	362.50	0	0.00	362.00	1	923	0.11%
2021/06/02	1	350.00	1	370.00	370.00	0	899	0.00%
2021/06/01	0	0.00	1	345.90	336.50	-1	870	-0.12%
2021/05/25	0	355.00	2	353.50	347.00	-2	870	-0.23%
2021/05/21	3	313.50	3	317.67	320.50	0	859	0.00%
2021/05/20	2	306.50	2	312.50	306.50	0	853	0.00%
2021/05/14	2	315.50	2	311.00	315.50	0	843	0.00%
2021/05/07	4.1	364.98	3	362.33	371.00	1.1	785	0.14%
2021/05/06	1	348.00	0	0.00	347.00	1	781	0.13%
2021/05/04	1	341.00	2	355.75	358.00	-1	783	-0.13%
2021/04/29	0	0.00	1	430.00	417.50	-1	826	-0.12%
2021/04/28	1	413.50	0	0.00	412.00	1	823	0.12%
2021/04/20	0	0.00	1	416.50	418.50	-1	815	-0.12%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/16	0	0.00	2	465.00	450.00	-2	812	-0.25%
2021/04/15	0	0.00	0.1	437.00	463.50	-0.1	823	-0.01%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	2	480.50	0	0.00	489.00	2	807	0.25%
2021/04/12	1	507.00	3	505.33	499.00	-2	711	-0.28%
2021/04/09	0	0.00	0.1	457.00	470.00	-0.1	635	-0.02%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/26	0.2	318.50	0	0.00	320.00	0.2	513	0.04%
2021/03/22	1	309.50	0	0.00	308.00	1	515	0.19%
2021/03/12	2	311.00	0	0.00	310.00	2	566	0.35%
2021/01/27	0	0.00	1	366.00	358.50	-1	673	-0.15%
2020/12/21	0	0.00	1	324.50	328.00	-1	470	-0.21%
2020/12/08	1	354.50	0	0.00	354.50	1	454	0.22%
2020/11/20	10	360.00	12	349.96	345.00	-2	421	-0.47%
2020/11/19	10	324.25	10	336.85	342.50	0	373	0.00%
2020/09/17	0	0.00	1	318.50	319.50	-1	981	-0.10%
2020/09/14	1	306.50	1	308.50	313.00	0	1,049	0.00%
2020/08/27	0	0.00	1	306.00	302.50	-1	1,148	-0.09%
2020/08/24	1	301.00	1	300.00	302.00	0	1,185	0.00%
2020/08/20	1	290.00	0	0.00	285.00	1	1,234	0.08%
2020/08/12	1	320.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	1	336.00	0	0.00	332.50	1	1,273	0.08%
2020/08/05	0	0.00	1	356.00	348.50	-1	1,249	-0.08%
2020/08/04	1	345.00	0	0.00	351.50	1	1,238	0.08%
2020/07/27	0	0.00	1	349.00	351.50	-1	1,200	-0.08%
2020/07/24	1	345.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	1	355.00	357.00	-1	1,181	-0.08%
2020/07/20	1	323.00	1	324.50	335.50	0	1,128	0.00%
2020/07/15	2	360.00	0	0.00	351.50	2	1,095	0.18%
2020/06/30	1	361.00	1	381.00	366.00	0	855	0.00%
2020/06/29	0	0.00	1	370.00	370.00	-1	819	-0.12%
2020/05/04	1	273.00	0	0.00	273.00	1	384	0.26%
2020/04/28	0	0.00	1	265.50	263.50	-1	385	-0.26%
2020/04/23	1	251.00	0	0.00	251.00	1	398	0.25%
2020/04/17	0	0.00	1	259.00	263.00	-1	400	-0.25%
2020/04/09	1	235.50	0	0.00	232.50	1	386	0.26%
2020/03/31	0	0.00	2	217.00	218.00	-2	374	-0.53%
2020/03/27	1	214.00	0	0.00	214.00	1	373	0.27%
2020/03/25	0	0.00	1	217.00	217.50	-1	368	-0.27%
2020/03/20	1	196.00	0	0.00	196.00	1	366	0.27%
2020/03/19	1	177.00	0	0.00	180.50	1	359	0.28%
2020/02/04	0	0.00	2	302.00	304.00	-2	425	-0.47%
2020/02/03	3	292.67	1	294.50	296.00	2	433	0.46%
2020/01/10	0	0.00	1	322.50	321.50	-1	515	-0.19%
2020/01/09	1	320.50	1	321.00	321.50	0	529	0.00%
2020/01/07	1	321.00	0	0.00	319.50	1	554	0.18%
2019/11/29	1	360.00	0	0.00	363.50	1	678	0.15%
2019/11/19	0	0.00	1	379.00	379.00	-1	700	-0.14%
2019/11/07	0	0.00	1	360.50	358.00	-1	683	-0.15%
2019/11/06	1	375.50	0	0.00	375.00	1	679	0.15%
2019/10/29	2	402.00	1	396.00	404.00	1	626	0.16%
2019/10/28	1	396.00	1	395.00	388.00	0	604	0.00%
2019/10/25	0	0.00	2	389.50	391.00	-2	592	-0.34%
2019/10/21	1	376.00	0	0.00	373.00	1	552	0.18%
2019/10/17	1	379.00	2	381.00	385.00	-1	559	-0.18%
2019/10/16	3	375.67	3	377.50	375.00	0	548	0.00%
2019/10/15	2	373.50	0	0.00	367.00	2	533	0.38%
2019/10/09	0	0.00	1	391.00	379.00	-1	510	-0.20%
2019/10/08	1	385.00	0	0.00	385.00	1	486	0.21%
2019/10/04	0	0.00	5	370.80	370.00	-5	431	-1.16%
2019/10/02	1	338.50	1	344.00	350.00	0	361	0.00%
2019/09/27	1	327.00	1	333.00	327.00	0	322	0.00%
2019/09/26	1	323.50	2	329.50	330.50	-1	310	-0.32%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/09/20	0	0.00	1	320.00	323.00	-1	302	-0.33%
2019/09/11	1	315.00	2	313.00	312.50	-1	316	-0.32%
2019/09/10	2	318.50	0	0.00	319.00	2	313	0.64%
2019/09/05	0	0.00	6	328.75	328.00	-6	311	-1.93%
2019/08/30	5	326.00	0	0.00	322.00	5	317	1.58%
2019/08/29	6	329.75	0	0.00	327.50	6	311	1.93%
2019/07/11	0	0.00	0	297.50	294.00	0	313	0.00%
2019/05/30	0	292.50	0	0.00	291.00	0	364	0.00%
2019/05/20	0	0.00	1	273.50	274.00	-1	376	-0.27%
2019/05/17	1	281.50	1	288.50	282.00	0	377	0.00%
2019/04/23	1	350.50	0	0.00	355.00	1	494	0.20%
2019/04/22	0	0.00	1	344.00	350.00	-1	487	-0.21%
2019/04/18	1	342.00	0	0.00	345.00	1	475	0.21%
2019/04/17	0	0.00	1	324.00	324.50	-1	456	-0.22%
2019/04/10	1	312.00	0	0.00	310.00	1	426	0.23%
2019/03/25	0	0.00	1	288.00	284.50	-1	398	-0.25%
2019/03/20	1	282.50	0	0.00	283.50	1	386	0.26%
2019/03/13	0	0.00	2	280.50	278.50	-2	365	-0.55%
2019/03/12	0	0.00	1	288.00	285.00	-1	358	-0.28%
2019/03/11	0	0.00	1	287.00	289.00	-1	355	-0.28%
2019/03/08	3	282.67	2	282.50	283.00	1	352	0.28%
2019/03/07	2	297.25	1	285.50	285.00	1	350	0.29%
2019/03/06	2	313.00	0	0.00	310.50	2	337	0.59%
2019/03/05	0	0.00	1	315.00	314.00	-1	333	-0.30%
2019/03/04	1	312.00	1	315.00	313.50	0	328	0.00%
2019/02/26	1	312.50	1	319.00	311.00	0	320	0.00%
2019/02/25	1	314.50	0	0.00	316.00	1	314	0.32%
2019/02/21	0	0.00	1	325.00	324.00	-1	305	-0.33%
2019/02/19	0	0.00	1	312.00	312.00	-1	285	-0.35%
2019/02/13	1	313.00	1	324.50	327.00	0	254	0.00%
2019/02/12	0	0.00	1	318.00	315.00	-1	235	-0.42%
2019/01/28	2	292.00	0	0.00	285.00	2	167	1.20%
2019/01/23	1	281.50	0	0.00	281.50	1	120	0.83%