安格 (6684)-台新-屏東券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
65.0
漲跌
▲1.6
漲幅
+2.52%
成交量
162張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	66.20	0	0.00	63.40	0	1,231	0.00%
2024/08/16	0	0.00	0	73.00	72.80	0	1,778	0.00%
2024/08/14	0	0.00	2	72.69	72.40	-2	1,778	-0.11%
2024/08/07	0	69.10	0	0.00	69.80	0	1,838	0.00%
2024/08/06	1	66.20	11	66.95	63.60	-10	1,836	-0.54%
2024/08/05	1	69.60	0	0.00	69.00	1	1,824	0.05%
2024/08/01	0	80.00	0	0.00	81.00	0	1,814	0.00%
2024/07/30	0	0.00	1	75.20	79.10	-1	1,798	-0.06%
2024/07/26	0	0.00	10	87.25	87.50	-10	1,744	-0.57%
2024/07/23	10	91.20	0	0.00	88.50	10	1,720	0.58%
2024/07/22	0	87.50	0	0.00	86.50	0	1,687	0.00%
2024/07/19	0	88.24	0	0.00	87.30	0	1,684	0.00%
2024/07/17	12	93.56	12	94.10	95.00	0	1,685	0.00%
2024/07/16	35.1	96.54	35.2	93.17	92.10	-0.1	1,589	0.00%
2024/07/15	11	89.41	11	90.20	94.40	0	1,445	0.00%
2024/07/04	0	0.00	10	89.25	91.20	-10	1,581	-0.63%
2024/06/28	0	0.00	4	86.75	86.50	-4	1,820	-0.22%
2024/06/27	2	86.00	0	0.00	86.00	2	1,848	0.11%
2024/06/26	2	89.00	4	88.50	87.00	-2	1,918	-0.10%
2024/06/25	1	87.30	2	88.30	88.50	-1	1,933	-0.05%
2024/06/19	0	0.00	1	86.80	86.80	-1	1,928	-0.05%
2024/06/18	12	89.98	1	88.30	86.80	11	1,939	0.57%
2024/06/17	0	0.00	7	87.26	87.80	-7	1,957	-0.36%
2024/06/14	1	83.00	1	83.00	83.00	0	1,967	0.00%
2024/06/12	4	82.15	6	83.12	83.00	-2	2,026	-0.10%
2024/06/11	1	82.50	0	0.00	81.50	1	2,062	0.05%
2024/06/07	1	84.30	0	0.00	84.00	1	2,109	0.05%
2024/06/06	5	88.70	0	0.00	84.50	5	2,123	0.24%
2024/06/05	5	88.62	2	88.60	86.30	3	2,137	0.14%
2024/06/04	3	89.30	5	89.60	88.00	-2	2,225	-0.09%
2024/06/03	1	88.00	0	0.00	87.60	1	2,273	0.04%
2024/05/31	5	90.36	1	91.70	89.70	4	2,339	0.17%
2024/05/30	29	94.54	31	96.31	89.10	-2	2,405	-0.08%
2024/05/29	7	84.60	10	86.11	90.30	-3	2,178	-0.14%
2024/05/28	3	82.63	0	0.00	82.10	3	2,215	0.14%
2024/05/27	2	77.50	0	0.00	78.30	2	2,430	0.08%
2024/05/16	1	81.50	0	0.00	81.30	1	3,604	0.03%
2024/05/15	1	81.50	3	82.47	82.00	-2	3,893	-0.05%
2024/05/14	2	77.90	0	0.00	81.00	2	4,080	0.05%
2024/05/03	2	83.65	0	0.00	82.50	2	5,005	0.04%
2024/04/30	0	0.00	3	85.90	86.80	-3	5,127	-0.06%
2024/04/25	5	89.90	2	89.20	88.60	3	5,508	0.05%
2024/04/19	5	89.00	6	90.52	90.90	-1	6,666	-0.01%
2024/04/18	2	91.45	1	90.50	88.70	1	6,751	0.01%
2024/04/17	0	0.00	1	93.20	91.50	-1	6,790	-0.01%
2024/04/16	3	85.00	3	87.00	86.10	0	6,970	0.00%
2024/04/11	2	90.30	2	92.10	89.30	0	7,162	0.00%
2024/04/09	4	94.05	3	92.30	92.00	1	7,195	0.01%
2024/04/08	2	101.25	4	98.95	95.50	-2	7,194	-0.03%
2024/04/03	6	99.10	4	97.95	98.10	2	7,143	0.03%
2024/03/25	0.1	85.60	0	0.00	85.50	0.1	7,113	0.00%
2024/03/15	0	0.00	8	85.73	84.70	-8	7,202	-0.11%
2024/03/14	1	91.30	1	88.00	87.00	0	7,326	0.00%
2024/03/12	1	95.20	0	0.00	95.30	1	7,500	0.01%
2024/03/08	1	97.10	1	98.40	94.10	0	7,570	0.00%
2024/03/07	0	0.00	4	101.50	100.00	-4	7,500	-0.05%
2024/03/06	3	110.17	1	113.50	109.00	2	7,432	0.03%
2024/03/05	0	110.00	1	116.00	113.00	-1	7,374	-0.01%
2024/03/04	7	117.50	7	116.00	114.50	0	7,308	0.00%
2024/03/01	2	117.50	1	120.50	119.00	1	7,327	0.01%
2024/02/29	3.1	122.45	3	122.67	121.50	0.1	7,235	0.00%
2024/02/27	5	118.30	15	121.03	119.50	-10	7,075	-0.14%
2024/02/26	6	114.50	3	115.67	115.50	3	6,995	0.04%
2024/02/23	0	0.00	1	112.00	107.50	-1	6,919	-0.01%
2024/02/22	5	111.30	6	109.00	109.00	-1	6,881	-0.01%
2024/02/21	5	111.30	4	109.00	112.00	1	6,799	0.01%
2024/02/20	5	110.90	7	110.00	112.00	-2	6,691	-0.03%
2024/02/19	9	120.00	4.6	114.39	111.50	4.5	6,416	0.07%
2024/02/16	9	113.22	12	113.83	118.50	-3	6,253	-0.05%
2024/02/15	4	111.88	2	110.25	108.00	2	5,969	0.03%
2024/02/05	26	131.00	42	125.99	112.00	-16	5,757	-0.28%
2024/02/02	26	119.50	0.1	124.00	124.00	26	5,585	0.46%
2024/02/01	31	108.81	27	111.83	113.00	4	5,491	0.07%
2024/01/31	7	100.76	2	97.95	103.00	5	5,207	0.10%
2024/01/30	2	92.55	1	92.90	93.80	1	4,959	0.02%
2024/01/29	3	91.63	0	0.00	92.30	3	4,918	0.06%
2024/01/26	8	92.76	6	91.60	91.10	2	4,878	0.04%
2024/01/25	2	94.00	0	0.00	93.50	2	4,853	0.04%
2024/01/24	3	95.90	1	96.70	96.50	2	4,842	0.04%
2024/01/23	5	96.46	6	96.48	97.50	-1	4,788	-0.02%
2024/01/22	5	92.88	4	92.75	93.80	1	4,670	0.02%
2024/01/19	13.6	92.59	13	93.03	91.40	0.6	4,636	0.01%
2024/01/18	10	95.31	9	93.99	94.90	1	4,803	0.02%
2024/01/17	7	97.96	21	98.73	99.40	-14	4,724	-0.30%
2024/01/16	49	97.18	34	98.12	96.20	15	4,385	0.34%
2024/01/12	1	88.80	21	86.70	85.10	-20	3,659	-0.55%
2024/01/11	21	85.54	16	85.45	85.80	5	3,547	0.14%
2024/01/10	17	84.07	2	86.40	85.90	15	3,462	0.43%
2024/01/08	7	82.56	7	83.63	82.70	0	3,182	0.00%
2024/01/05	4	81.23	6	80.77	81.20	-2	3,146	-0.06%
2024/01/04	2	76.30	2	78.55	75.70	0	3,092	0.00%
2024/01/03	2	77.65	0	0.00	77.60	2	3,152	0.06%
2023/12/26	0	0.00	5	79.70	77.50	-5	3,253	-0.15%
2023/12/25	5	77.24	7	78.77	76.80	-2	3,207	-0.06%
2023/12/19	1	70.70	1	70.30	70.70	0	3,052	0.00%
2023/12/18	2	71.90	4	73.90	72.80	-2	3,037	-0.07%
2023/12/15	2	72.95	0	0.00	72.80	2	3,036	0.07%
2023/12/14	1	75.80	0	0.00	76.30	1	3,015	0.03%
2023/12/13	2	77.30	0	0.00	76.90	2	3,001	0.07%
2023/12/12	3	78.70	0	0.00	79.80	3	2,982	0.10%
2023/12/11	9	80.83	8	80.51	79.80	1	2,878	0.03%
2023/12/08	0	0.00	2	74.80	80.50	-2	2,729	-0.07%
2023/12/07	10	75.56	8	72.44	73.20	2	2,598	0.08%
2023/12/06	1	73.80	2	75.00	76.10	-1	2,452	-0.04%
2023/12/05	0	0.00	3	71.50	69.20	-3	2,375	-0.13%
2023/11/30	3	70.63	0	0.00	69.60	3	2,306	0.13%
2023/11/29	2	70.55	4	71.70	72.50	-2	2,283	-0.09%
2023/11/28	8	72.25	7	72.39	71.30	1	2,218	0.05%
2023/11/27	2	68.40	1	69.90	68.00	1	2,133	0.05%
2023/11/24	10	72.38	12	68.75	70.90	-2	2,106	-0.09%
2023/11/22	2	67.30	4	69.18	71.90	-2	1,763	-0.11%
2023/11/21	2	64.85	2	65.80	65.40	0	1,709	0.00%
2023/11/20	0	0.00	1	64.80	64.80	-1	1,687	-0.06%
2023/11/17	0	0.00	1	62.00	62.30	-1	1,665	-0.06%
2023/11/16	0	0.00	1	61.40	61.20	-1	1,655	-0.06%
2023/11/13	1	59.40	0	0.00	59.60	1	1,615	0.06%
2023/11/09	0	0.00	1	58.30	57.10	-1	1,593	-0.06%
2023/11/03	1	62.00	2	63.65	61.00	-1	1,548	-0.06%
2023/11/02	0	0.00	1	62.00	62.20	-1	1,536	-0.07%
2023/11/01	3	62.00	5	62.42	61.00	-2	1,521	-0.13%
2023/10/31	4	63.83	1	65.70	63.00	3	1,492	0.20%
2023/10/30	2	63.70	0	0.00	64.00	2	1,455	0.14%
2023/10/27	4	65.45	7	66.20	65.20	-3	1,425	-0.21%
2023/10/26	19	68.77	13	69.31	65.10	6	1,322	0.45%
2023/10/25	2	66.70	10	68.20	68.80	-8	1,032	-0.77%
2023/10/24	8	63.00	8	62.89	62.60	0	954	0.00%
2023/10/23	1	61.30	1	63.30	61.00	0	927	0.00%
2023/10/20	0	0.00	1	63.90	64.80	-1	906	-0.11%
2023/10/19	3	61.57	1	62.70	62.10	2	884	0.23%
2023/10/18	3	60.70	0	0.00	60.40	3	866	0.35%
2023/10/13	6	69.10	2	70.35	66.50	4	807	0.50%
2023/10/12	1	67.00	4	70.00	70.70	-3	736	-0.41%
2023/10/11	10	68.40	8	69.40	67.30	2	696	0.29%
2023/10/06	18	66.54	15	67.71	69.30	3	606	0.49%
2023/09/25	0	0.00	1	55.40	54.60	-1	391	-0.26%
2023/09/18	4	54.45	4	53.45	51.80	0	313	0.00%
2023/08/07	1	48.95	0	0.00	48.70	1	211	0.47%
2023/07/13	0	0.00	1	50.00	49.00	-1	139	-0.72%
2023/07/05	0	0.00	3	48.95	48.70	-3	103	-2.89%
2023/06/07	1	45.50	0	0.00	45.80	1	136	0.73%
2023/06/06	2	45.48	0	0.00	45.35	2	161	1.24%
2023/05/31	0	0.00	1	46.00	46.35	-1	165	-0.60%
2023/05/26	1	44.80	0	0.00	45.30	1	164	0.61%
2023/05/23	1	44.55	0	0.00	44.75	1	165	0.60%
2023/04/28	0	0.00	1	45.55	45.60	-1	175	-0.57%
2023/04/21	1	49.85	0	0.00	47.45	1	169	0.59%
2023/04/18	0	0.00	2	51.90	50.90	-2	166	-1.20%
2023/04/17	0	0.00	12	50.08	50.90	-12	163	-7.32%
2023/04/14	1	49.60	0	0.00	50.10	1	162	0.62%
2023/04/13	2	50.90	0	0.00	50.50	2	159	1.25%
2023/04/12	1	51.60	1	52.20	52.00	0	155	0.00%
2023/04/11	1	52.10	0	0.00	52.30	1	152	0.65%
2023/03/27	0	0.00	1	56.60	55.30	-1	137	-0.73%
2023/03/24	10	58.00	0	0.00	57.10	10	135	7.41%
2023/03/15	1	55.60	0	0.00	55.00	1	119	0.84%
2022/12/30	0	0.00	0.4	44.80	44.60	-0.4	128	-0.31%
2022/12/29	0	0.00	1	45.20	44.60	-1	131	-0.76%
2022/12/28	0	0.00	3	44.83	45.30	-3	141	-2.12%
2022/12/19	0	0.00	1	49.90	49.20	-1	155	-0.64%
2022/12/12	1	49.30	0	0.00	49.15	1	163	0.61%
2022/12/05	0	0.00	1	56.10	54.00	-1	165	-0.60%
2022/11/30	1	50.60	0	0.00	50.50	1	158	0.63%
2022/11/16	0	0.00	1	51.60	53.60	-1	190	-0.52%
2022/11/14	1	51.90	0	0.00	51.90	1	187	0.53%
2022/11/07	4	54.73	0	0.00	54.30	4	194	2.05%
2022/10/27	0	0.00	8	52.10	52.20	-8	181	-4.42%
2022/10/24	0	0.00	10	48.84	49.10	-10	180	-5.55%
2022/10/21	5	47.30	0	0.00	47.15	5	182	2.75%
2022/10/18	3	50.70	1	49.50	50.70	2	188	1.06%
2022/10/17	11	48.70	0	0.00	50.60	11	187	5.86%
2022/10/06	0	0.00	4	50.50	49.10	-4	197	-2.02%
2022/10/03	0	0.00	10	46.77	47.05	-10	185	-5.40%
2022/09/29	2	44.15	0	0.00	43.40	2	187	1.07%
2022/09/13	3	51.77	0	0.00	51.30	3	215	1.39%
2022/09/06	2	53.00	0	0.00	52.10	2	243	0.82%
2022/09/05	1	55.70	0	0.00	55.50	1	243	0.41%
2022/09/02	0	0.00	3	58.13	56.70	-3	254	-1.18%
2022/09/01	3	58.13	0	0.00	56.80	3	263	1.14%
2022/08/30	2	60.40	0	0.00	60.40	2	266	0.75%