嘉基 (6715)-台新-屏東券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
45張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	0	149.00	148.50	0	244	0.00%
2024/09/06	0	0.00	1	152.50	152.00	-1	271	-0.37%
2024/09/05	0	0.00	1	154.00	153.00	-1	273	-0.37%
2024/08/26	2	165.75	0	0.00	166.00	2	290	0.69%
2024/07/29	0	0.00	1	173.50	171.00	-1	281	-0.36%
2024/07/17	1	195.00	0	0.00	197.50	1	274	0.36%
2024/07/15	0	0.00	1	189.50	190.50	-1	284	-0.35%
2024/07/12	1	195.50	0	0.00	194.00	1	288	0.35%
2024/07/02	0	0.00	2	188.25	191.00	-2	328	-0.61%
2024/06/27	1	191.00	0	0.00	190.00	1	337	0.30%
2024/06/24	0.5	187.50	0	0.00	187.50	0.5	338	0.15%
2024/05/30	0	0.00	0.5	172.00	169.00	-0.5	507	-0.10%
2024/05/17	1	165.00	0	0.00	166.50	1	668	0.15%
2024/04/19	0	0.00	1	165.50	163.00	-1	732	-0.14%
2024/04/18	0	0.00	0.1	172.50	171.00	-0.1	723	-0.01%
2024/04/17	1	178.00	0	0.00	177.50	1	722	0.14%
2024/03/15	0	0.00	1	180.00	176.50	-1	895	-0.11%
2024/03/14	1	178.50	0	0.00	177.50	1	893	0.11%
2024/03/05	2	205.75	4	208.75	208.50	-2	779	-0.26%
2024/02/29	0	0.00	1	185.00	184.50	-1	671	-0.15%
2024/02/27	1	191.50	0	0.00	187.50	1	660	0.15%
2024/02/20	2	177.00	2	176.00	178.00	0	605	0.00%
2024/02/19	2	185.00	2	183.75	183.00	0	592	0.00%
2024/01/03	1	163.00	1	162.00	163.50	0	493	0.00%
2023/12/29	0	0.00	1	171.00	170.50	-1	476	-0.21%
2023/12/15	1	156.00	0	0.00	155.00	1	358	0.28%
2023/11/14	0	0.00	2	137.00	137.00	-2	617	-0.32%
2023/11/08	2	145.50	0	0.00	144.50	2	610	0.33%
2023/09/19	0	0.00	3	159.33	158.00	-3	473	-0.63%
2023/09/15	1	160.00	1	160.00	162.50	0	425	0.00%
2023/09/14	0	0.00	2	156.50	159.50	-2	344	-0.58%
2023/09/13	0	0.00	1	148.50	145.00	-1	290	-0.34%
2023/09/12	1	139.00	0	0.00	139.00	1	220	0.45%
2023/09/01	0	0.00	1	128.00	127.50	-1	204	-0.49%
2023/08/31	2	128.50	2	130.00	130.00	0	202	0.00%
2023/07/24	0	0.00	1	121.00	120.00	-1	271	-0.37%
2023/07/06	1	141.00	0	0.00	139.00	1	427	0.23%
2023/06/07	1	144.50	0	0.00	143.00	1	1,112	0.09%
2023/06/01	0	0.00	1	142.00	142.00	-1	1,158	-0.09%
2023/05/30	1	148.50	0	0.00	147.50	1	1,162	0.09%
2023/05/24	0	0.00	2	142.75	143.00	-2	1,226	-0.16%
2023/05/18	2	149.25	0	0.00	148.00	2	1,360	0.15%
2023/05/10	0	0.00	3	140.33	140.00	-3	1,357	-0.22%
2023/04/28	1	143.50	2	143.25	143.00	-1	1,357	-0.07%
2023/04/26	0	0.00	1	139.00	141.00	-1	1,352	-0.07%
2023/04/21	2	151.75	1	148.00	146.00	1	1,332	0.08%
2023/04/20	0	0.00	1	154.00	151.50	-1	1,319	-0.08%
2023/04/19	2	160.75	1	160.00	159.50	1	1,300	0.08%
2023/04/18	2	165.00	0	0.00	165.00	2	1,277	0.16%
2023/04/14	2	163.00	2	161.00	161.00	0	1,221	0.00%
2023/04/13	4	163.00	3	165.50	161.50	1	1,212	0.08%
2023/04/11	1	169.00	0	0.00	166.50	1	1,192	0.08%
2023/04/07	2	168.25	0	0.00	168.00	2	1,189	0.17%
2023/04/06	1	162.50	1	163.50	163.50	0	1,165	0.00%
2023/03/31	2	165.00	0	0.00	165.50	2	1,160	0.17%
2023/03/30	1	165.00	0	0.00	169.00	1	1,143	0.09%
2023/03/28	2	165.00	0	0.00	165.50	2	1,059	0.19%
2023/03/27	3	165.50	3	162.50	162.50	0	1,029	0.00%
2023/03/24	6	165.00	7	164.64	165.00	-1	1,012	-0.10%
2023/03/06	2	150.00	2	152.00	149.50	0	591	0.00%
2023/02/23	1	152.00	1	149.50	152.00	0	574	0.00%
2023/02/22	1	153.00	0	0.00	153.00	1	559	0.18%
2023/02/21	2	147.00	2	148.50	152.00	0	517	0.00%
2023/01/09	0	0.00	0.1	127.50	128.00	-0.1	396	-0.02%
2023/01/04	0	0.00	0	126.50	125.00	0	400	0.00%
2022/12/28	0.1	125.50	0	0.00	123.00	0.1	414	0.02%
2022/12/14	1	145.00	1	149.50	148.00	0	372	0.00%
2022/11/18	1	133.00	1	134.50	135.00	0	304	0.00%
2022/11/10	1	122.00	1	121.00	122.00	0	302	0.00%
2022/10/28	1	108.50	1	108.50	108.50	0	398	0.00%
2022/10/26	1	107.00	1	103.00	107.00	0	410	0.00%
2022/10/25	1	110.00	1	107.00	110.00	0	399	0.00%
2022/10/24	1	111.50	1	113.50	112.50	0	411	0.00%
2022/09/27	2	142.50	2	138.00	141.50	0	586	0.00%
2022/09/05	0	0.00	1	153.00	153.50	-1	876	-0.11%
2022/08/29	0	0.00	2	140.75	141.50	-2	1,010	-0.20%
2022/08/23	2	146.00	0	0.00	146.00	2	1,004	0.20%
2022/08/09	1	167.00	1	167.00	167.00	0	926	0.00%
2022/08/03	1	148.00	1	148.00	148.00	0	875	0.00%
2022/07/20	1	154.50	1	155.00	154.50	0	769	0.00%
2022/07/15	3	151.50	2	153.50	151.50	1	744	0.13%
2022/07/08	0	0.00	3	153.83	157.00	-3	646	-0.46%
2022/06/29	1	143.00	1	140.00	143.00	0	531	0.00%
2022/06/28	1	143.50	1	142.50	145.50	0	510	0.00%
2022/06/27	4	144.63	5	143.80	143.00	-1	497	-0.20%
2022/06/24	6	142.58	8	140.69	145.00	-2	464	-0.43%
2022/06/23	2	141.50	0	0.00	141.50	2	404	0.49%
2022/06/22	1	134.00	1	131.00	130.50	0	353	0.00%
2022/06/15	1	134.50	1	135.50	134.50	0	255	0.00%
2022/06/10	2	135.00	2	136.00	135.00	0	178	0.00%
2022/06/09	5	129.00	4	129.50	131.00	1	140	0.71%
2021/10/14	1	116.00	1	117.00	118.00	0	287	0.00%
2021/10/01	1	115.00	1	115.00	115.50	0	352	0.00%
2021/08/12	1	120.00	1	119.50	120.00	0	336	0.00%
2021/07/21	1	126.00	1	129.00	129.50	0	234	0.00%
2021/07/14	0	0.00	0	115.00	117.50	0	184	-0.01%
2021/07/13	1	110.50	1	114.00	111.50	0	168	0.00%
2021/07/12	1	107.00	1	109.50	114.50	0	153	0.00%
2021/03/22	0	0.00	1	124.00	126.00	-1	80	-1.25%
2021/01/15	0	0.00	1	125.50	125.50	-1	119	-0.83%
2021/01/11	0	0.00	0.1	127.31	128.00	-0.1	120	-0.07%
2020/10/08	2	138.25	2	137.00	136.50	0	631	0.00%
2020/09/18	0	0.00	5	136.80	137.00	-5	918	-0.54%
2020/09/17	5	141.10	0	0.00	138.50	5	934	0.53%
2020/09/10	0	0.00	3	140.33	138.50	-3	974	-0.31%
2020/09/09	3	135.50	0	0.00	135.50	3	964	0.31%
2020/09/07	0	0.00	2	134.50	133.50	-2	944	-0.21%
2020/09/03	2	139.75	0	0.00	139.00	2	946	0.21%
2020/09/02	1	138.50	1	137.00	138.00	0	958	0.00%
2020/08/28	3	146.50	0	0.00	142.00	3	1,024	0.29%
2020/08/26	3	148.00	3	144.00	143.00	0	1,017	0.00%
2020/08/24	2	143.00	2	143.50	145.00	0	998	0.00%
2020/08/05	1	144.50	0	0.00	146.50	1	967	0.10%
2020/07/17	3	156.00	6	150.50	150.00	-3	889	-0.34%
2020/07/16	3	154.67	0	0.00	153.00	3	882	0.34%
2020/07/10	1	161.00	1	165.00	161.00	0	828	0.00%
2020/07/08	0	0.00	2	166.50	174.50	-2	750	-0.27%
2020/07/07	2	165.00	0	0.00	159.00	2	704	0.28%
2020/06/18	0	0.00	2	143.50	144.00	-2	487	-0.41%
2020/06/11	0	0.00	1	134.00	137.50	-1	461	-0.22%
2020/06/10	1	136.00	0	0.00	140.50	1	454	0.22%
2020/06/05	0.1	135.00	0	0.00	135.00	0.1	427	0.02%
2020/05/26	2	125.75	0	0.00	123.50	2	402	0.50%
2020/04/15	1	89.70	0	0.00	90.10	1	670	0.15%
2020/02/21	0	0.00	1	116.50	114.50	-1	536	-0.19%
2020/02/20	1	116.00	0	0.00	116.50	1	525	0.19%
2020/02/19	0	0.00	1	114.50	116.50	-1	506	-0.20%
2020/02/18	0	0.00	1	113.00	108.50	-1	480	-0.21%
2020/02/17	2	113.00	3	111.50	113.50	-1	459	-0.22%
2020/02/13	1	103.50	0	0.00	103.50	1	395	0.25%
2020/02/12	2	108.00	1	107.00	106.00	1	384	0.26%
2020/02/11	1	107.50	0	0.00	108.00	1	369	0.27%
2020/02/10	0	0.00	1	102.00	103.00	-1	346	-0.29%
2020/02/07	1	103.50	0	0.00	103.50	1	329	0.30%
2019/12/13	0	0.00	1	90.40	90.00	-1	95	-1.05%