安普新 (6743)-台新-屏東券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
246張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	48.50	2	48.35	48.30	-1	1,065	-0.09%
2024/11/25	0	0.00	5	48.50	48.35	-5	1,534	-0.33%
2024/11/21	0	0.00	2	48.25	48.50	-2	1,570	-0.13%
2024/11/20	2	48.45	0	0.00	48.30	2	1,574	0.13%
2024/11/19	0	0.00	1	48.80	49.35	-1	1,572	-0.06%
2024/11/14	2	48.78	2	47.70	47.70	0	1,575	0.00%
2024/11/13	1	47.45	0	0.00	47.40	1	1,570	0.06%
2024/11/07	0	0.00	2	52.15	52.10	-2	1,597	-0.13%
2024/11/04	4	51.55	2	51.15	51.10	2	1,622	0.12%
2024/11/01	2	52.20	2	52.20	52.30	0	1,636	0.00%
2024/10/30	2	51.40	0	0.00	52.10	2	1,642	0.12%
2024/10/28	0	0.00	2	52.40	52.10	-2	1,632	-0.12%
2024/10/22	1	53.90	0	0.00	54.20	1	1,629	0.06%
2024/10/11	1	55.10	0	0.00	54.50	1	1,661	0.06%
2024/10/08	1	57.50	2	58.35	58.30	-1	1,697	-0.06%
2024/10/07	1	61.10	0	0.00	59.50	1	1,684	0.06%
2024/10/01	1	63.70	0	0.00	63.60	1	1,653	0.06%
2024/09/30	5	64.60	5	63.72	63.80	0	1,652	0.00%
2024/09/27	4	68.65	2	68.50	67.60	2	1,638	0.12%
2024/09/26	3	65.73	4	65.85	67.00	-1	1,617	-0.06%
2024/09/24	1	64.00	0	0.00	63.60	1	1,644	0.06%
2024/09/20	1	65.00	0	0.00	64.20	1	1,634	0.06%
2024/09/12	1	64.90	4	65.70	65.70	-3	1,552	-0.19%
2024/09/11	14	69.56	9	66.89	63.30	5	1,513	0.33%
2024/09/10	2	70.40	0	0.00	69.90	2	1,382	0.14%
2024/09/06	0	0.00	4	70.50	68.90	-4	1,312	-0.30%
2024/09/05	0	0.00	5	70.70	68.90	-5	1,279	-0.39%
2024/09/04	6	67.20	4	69.50	69.30	2	1,235	0.16%
2024/09/03	0	0.00	1	68.80	71.10	-1	1,174	-0.09%
2024/09/02	1	68.40	2	68.50	66.80	-1	1,117	-0.09%
2024/08/30	6	69.05	23	72.31	69.40	-17	1,053	-1.61%
2024/08/29	4	68.05	22	70.37	71.00	-18	872	-2.06%
2024/08/28	0	0.00	1	64.60	64.60	-1	808	-0.12%
2024/08/27	0	0.00	5	64.70	65.10	-5	819	-0.61%
2024/08/26	9	59.42	0	0.00	62.50	9	785	1.15%
2024/08/23	3	58.13	0	0.00	58.80	3	752	0.40%
2024/08/22	1	57.80	3	58.50	58.30	-2	749	-0.27%
2024/08/21	1	57.10	0	0.00	57.50	1	748	0.13%
2024/08/20	0	0.00	2	58.40	57.10	-2	745	-0.27%
2024/08/16	2	59.30	1	59.00	58.80	1	740	0.14%
2024/08/15	1	57.90	1	58.50	57.80	0	731	0.00%
2024/08/14	3	60.00	0	0.00	57.20	3	717	0.42%
2024/08/13	1	59.50	0	0.00	60.10	1	691	0.14%
2024/08/12	2	63.70	0	0.00	60.60	2	685	0.29%
2024/07/18	1	65.00	0	0.00	63.60	1	645	0.16%
2024/07/11	7	70.27	8	69.46	70.50	-1	590	-0.17%
2024/07/03	1	64.90	0	0.00	63.70	1	584	0.17%
2024/07/01	21	67.98	20	67.63	67.60	1	565	0.18%
2024/06/24	0	0.00	1	61.20	61.20	-1	525	-0.19%
2024/04/18	0	0.00	1	59.90	59.60	-1	384	-0.26%
2024/04/12	0	0.00	2	58.50	57.60	-2	366	-0.55%
2024/04/01	0	0.00	1	55.00	54.60	-1	301	-0.33%
2024/03/07	0	0.00	1	50.40	50.20	-1	279	-0.36%
2024/01/08	1	52.80	0	0.00	52.60	1	223	0.45%
2024/01/05	1	53.40	1	54.20	54.20	0	218	0.00%
2024/01/02	1	51.40	1	52.20	52.20	0	196	0.00%
2023/12/14	1	53.00	0	0.00	53.40	1	201	0.50%
2023/12/11	0	0.00	2	51.50	53.20	-2	163	-1.23%
2023/12/06	1	49.40	0	0.00	49.40	1	151	0.66%
2023/12/05	0	0.00	1	50.20	49.90	-1	152	-0.66%
2023/11/24	2	49.03	0	0.00	49.05	2	183	1.09%
2023/08/16	1	49.00	1	49.00	49.00	0	1,172	0.00%
2023/08/07	1	53.40	1	54.00	53.30	0	1,153	0.00%
2023/07/28	1	56.40	1	57.10	56.40	0	1,139	0.00%
2023/07/17	1	63.90	1	61.50	61.20	0	1,114	0.00%
2023/07/14	1	63.50	1	64.40	64.40	0	1,115	0.00%
2023/07/07	1	61.50	0	0.00	62.30	1	1,129	0.09%
2023/07/06	3	63.10	0	0.00	62.80	3	1,117	0.27%
2023/07/05	1	65.70	1	65.70	64.20	0	1,106	0.00%
2023/07/04	1	69.20	2	68.80	65.00	-1	1,087	-0.09%
2023/07/03	2	69.75	2	69.40	69.40	0	1,066	0.00%
2023/06/30	1	70.00	1	72.60	70.00	0	1,059	0.00%
2023/06/29	2	71.50	1	71.80	71.80	1	1,040	0.10%
2023/06/27	3	67.27	1	68.40	66.70	2	998	0.20%
2023/06/26	2	68.00	0	0.00	67.90	2	993	0.20%
2023/06/21	8	70.75	0	0.00	70.10	8	985	0.81%
2023/06/20	1	73.50	1	72.50	72.30	0	959	0.00%
2023/06/19	4	76.63	3	74.57	74.40	1	949	0.11%
2023/06/16	3	75.07	4	75.83	79.00	-1	916	-0.11%
2023/06/15	1	70.50	2	74.30	76.70	-1	748	-0.13%
2023/06/13	0	0.00	2	71.80	68.60	-2	648	-0.31%
2023/06/12	1	74.30	7	72.71	72.00	-6	613	-0.98%
2023/06/09	1	74.30	3	73.00	73.80	-2	574	-0.35%
2023/06/08	0	0.00	0.5	67.00	70.00	-0.5	516	-0.10%
2023/06/07	0	0.00	5	66.20	66.70	-5	436	-1.15%
2023/06/06	0	0.00	4.5	58.25	61.00	-4.5	385	-1.17%
2023/06/05	1.1	55.54	0	0.00	55.50	1.1	378	0.29%
2023/06/02	1	55.60	1	56.20	55.90	0	389	0.00%
2023/06/01	0.1	55.10	1	55.80	55.90	-0.9	392	-0.23%
2023/05/31	1.2	55.21	0	0.00	55.10	1.2	394	0.31%
2023/05/30	1	54.80	1	55.40	55.40	0	397	0.00%
2023/05/29	1	55.50	13.1	55.63	55.50	-12.1	397	-3.04%
2023/05/26	1.2	54.23	0	0.00	53.90	1.2	397	0.30%
2023/05/25	11.1	54.40	1	54.60	54.40	10.1	397	2.53%
2023/05/24	1.2	55.09	0	0.00	55.20	1.2	399	0.30%
2023/05/23	5	55.26	6	55.53	55.70	-1	401	-0.25%
2023/05/22	2	54.10	0	0.00	54.50	2	404	0.49%
2023/05/19	4.1	55.74	3	56.40	55.40	1.1	403	0.27%
2023/05/18	7	55.97	8	56.10	56.40	-1	402	-0.24%
2023/05/17	8.1	55.09	8	55.38	55.10	0.1	401	0.01%
2023/05/16	3.1	54.44	3	54.17	54.70	0.1	402	0.03%
2023/05/15	5.4	52.66	2	52.80	53.70	3.4	401	0.84%
2023/05/12	2.3	53.71	2	54.10	53.40	0.3	401	0.07%
2023/05/11	9.1	54.12	2	53.80	53.70	7.1	402	1.76%
2023/05/10	0	55.00	2	54.95	54.90	-2	402	-0.49%
2023/05/09	2	54.45	0	0.00	54.60	2	403	0.50%
2023/05/08	0	59.50	0	0.00	59.30	0	390	0.01%
2023/05/05	0.1	60.40	0	0.00	60.40	0.1	392	0.02%
2023/05/04	0	0.00	1	58.60	59.20	-1	393	-0.25%
2023/05/03	1.2	58.90	0	0.00	58.80	1.2	394	0.31%
2023/04/28	0.1	60.40	0	0.00	59.30	0.1	393	0.01%
2023/04/27	5	59.10	0	0.00	59.10	5	390	1.28%
2023/04/26	0.1	57.50	0	0.00	59.10	0.1	390	0.01%
2023/04/25	0.1	58.43	2	59.00	57.90	-1.9	385	-0.50%
2023/04/24	0	0.00	1	59.60	60.80	-1	377	-0.26%
2023/04/21	0.1	60.64	0	0.00	60.30	0.1	374	0.02%
2023/04/20	1.1	64.72	6	64.08	62.50	-4.9	359	-1.37%
2023/04/19	1	62.50	5	62.38	62.40	-4	334	-1.20%
2023/04/18	0	0.00	1.1	61.60	61.60	-1.1	310	-0.34%
2023/04/17	0.1	56.00	0	0.00	56.00	0.1	274	0.03%
2023/04/14	0.1	56.60	0	0.00	55.90	0.1	273	0.02%
2023/04/13	0.1	55.69	0	0.00	55.40	0.1	269	0.05%
2023/04/12	0.2	56.30	0.1	56.60	56.00	0.1	265	0.02%
2023/04/11	1	56.40	0	0.00	56.90	1	261	0.38%
2023/04/10	0	56.30	0	0.00	56.40	0	257	0.02%
2023/04/07	0.1	55.41	0	0.00	55.60	0.1	254	0.05%
2023/04/06	0	56.20	0	0.00	56.10	0	253	0.02%
2023/03/31	0.1	55.36	0	0.00	55.20	0.1	249	0.03%
2023/03/30	0.1	55.00	0	0.00	56.00	0.1	246	0.02%
2023/03/29	0	0.00	5.1	55.00	54.80	-5.1	243	-2.10%
2023/03/28	0.1	54.28	0	0.00	54.30	0.1	240	0.05%
2023/03/27	0.1	55.50	5	57.00	55.90	-5	235	-2.10%
2023/03/24	2.1	55.40	6.1	54.52	55.30	-4	228	-1.76%
2023/03/23	1.1	53.57	13	53.50	53.50	-11.9	220	-5.40%
2023/03/22	0	0.00	1.2	53.98	54.20	-1.2	219	-0.53%
2023/03/21	0	0.00	5	53.00	52.60	-5	211	-2.37%
2023/03/20	0.2	51.06	0	0.00	51.20	0.2	208	0.09%
2023/03/16	0	0.00	10	51.25	50.70	-10	207	-4.83%
2023/03/13	0.1	51.29	5	50.00	51.00	-4.9	212	-2.32%
2023/03/10	0	52.90	5	53.92	53.20	-5	201	-2.47%
2023/03/09	0	52.80	3	50.80	54.70	-3	190	-1.56%
2023/03/08	0	0.00	7	49.57	50.20	-7	169	-4.13%
2023/03/07	0	0.00	0.1	47.00	48.80	-0.1	160	-0.05%
2023/03/06	0	45.50	0	0.00	45.95	0	156	0.02%
2023/03/03	0.1	44.38	0	0.00	44.70	0.1	158	0.03%
2023/02/23	0	43.90	0	0.00	43.90	0	161	0.01%
2023/02/22	0	43.70	0	0.00	43.45	0	170	0.01%
2023/02/20	0	44.50	0	0.00	44.45	0	166	0.02%
2023/02/17	0.1	42.67	0	0.00	43.05	0.1	162	0.04%
2023/02/15	0	42.75	0	0.00	42.45	0	163	0.01%
2023/02/13	0	0.00	1	43.70	43.50	-1	160	-0.62%
2023/02/09	0	43.00	0	0.00	42.80	0	154	0.01%
2023/02/08	0	42.20	0.1	42.20	42.40	-0.1	151	-0.05%
2023/02/07	0	40.80	0	0.00	41.00	0	147	0.02%
2023/02/03	0.1	40.90	0	0.00	40.55	0.1	143	0.05%
2023/01/31	0.1	39.15	0	0.00	39.45	0.1	133	0.04%
2023/01/13	0	36.50	0	0.00	36.55	0	130	0.02%
2023/01/10	0	38.00	0	0.00	37.75	0	128	0.02%
2023/01/05	0	36.50	0	35.75	36.75	0	133	0.01%
2023/01/04	0	36.50	0	0.00	36.50	0	133	0.01%
2023/01/03	0	36.50	0	0.00	35.95	0	136	0.01%
2022/12/30	0.1	37.00	0	0.00	35.95	0.1	137	0.05%
2022/12/29	0	36.15	0	0.00	35.90	0	137	0.02%
2022/12/27	0	0.00	24.6	36.31	36.25	-24.6	139	-17.63%
2022/12/19	0	36.50	0	0.00	36.30	0	151	0.02%
2022/12/15	0	0.00	16	37.66	37.70	-16	152	-10.47%
2022/12/14	0	38.00	12	37.96	37.70	-12	152	-7.84%
2022/12/12	1	36.52	0	0.00	36.50	1	151	0.68%
2022/12/09	0	38.75	0	0.00	37.65	0	151	0.01%
2022/12/08	0	39.00	6	39.00	38.55	-6	150	-3.96%
2022/12/05	0	39.45	1	38.40	39.05	-1	147	-0.66%
2022/12/02	1	37.30	0	0.00	37.05	1	136	0.73%
2022/12/01	0	0.00	1	37.22	37.85	-1	135	-0.76%
2022/11/30	1	36.11	0	0.00	36.10	1	133	0.77%
2022/11/25	0	0.00	1	36.43	35.40	-1	128	-0.80%
2022/11/24	0	33.80	0	0.00	33.50	0	124	0.02%
2022/11/18	0	0.00	0	34.00	34.00	0	133	-0.02%
2022/11/17	0	31.05	0	0.00	30.95	0	134	0.02%
2022/11/14	0	32.20	0	0.00	31.60	0	216	0.02%
2022/11/11	0	31.20	0	0.00	31.15	0	216	0.01%
2022/10/11	0.1	31.80	0	0.00	32.05	0.1	260	0.02%
2022/10/05	0.1	34.50	0.1	34.50	34.20	0	260	0.00%
2022/10/04	0	0.00	0	34.30	34.15	0	260	-0.01%
2022/09/30	0.1	33.00	0	0.00	33.85	0.1	261	0.02%
2022/09/29	0.1	33.90	0	0.00	33.25	0.1	261	0.02%
2022/09/28	1.1	34.18	0	0.00	32.50	1.1	262	0.41%
2022/09/21	0.1	36.85	0	0.00	36.50	0.1	263	0.02%
2022/09/20	0.1	37.20	0	0.00	36.80	0.1	262	0.04%
2022/09/19	0.1	38.40	0	0.00	36.50	0.1	264	0.02%
2022/09/16	0	38.80	0	0.00	38.40	0	264	0.01%
2022/09/15	0	39.95	0	0.00	39.30	0	265	0.01%
2022/09/14	0.1	39.80	0	0.00	39.30	0.1	268	0.04%
2022/09/12	0.2	39.75	0	0.00	39.25	0.2	275	0.07%
2022/09/06	0	39.60	0	0.00	38.55	0	279	0.01%
2022/08/26	0	0.00	1	42.90	42.60	-1	275	-0.36%
2022/08/25	1	44.05	1	44.30	44.05	0	285	0.00%
2022/08/23	1	43.10	2	43.15	43.25	-1	307	-0.33%
2022/08/22	31	44.83	29	45.37	44.05	2	301	0.66%
2022/08/16	1	40.30	2.3	38.64	41.25	-1.3	224	-0.59%
2022/08/05	0	0.00	1	36.80	36.50	-1	237	-0.42%
2022/08/04	1	35.20	1	36.20	35.90	0	240	0.00%
2022/08/03	0	0.00	1	35.50	35.50	-1	243	-0.41%
2022/07/29	0	38.10	0	0.00	36.30	0	253	0.01%
2022/07/27	2.1	35.46	2	35.73	35.85	0.1	256	0.02%
2022/07/26	1	36.80	0	0.00	35.75	1	257	0.39%
2022/07/25	0.1	38.00	0	0.00	37.75	0.1	256	0.02%
2022/07/22	0.2	38.67	0	0.00	38.40	0.2	257	0.10%
2022/07/19	0	0.00	1	38.15	37.95	-1	268	-0.37%
2022/07/18	0	0.00	2.1	37.60	37.80	-2.1	276	-0.74%
2022/07/15	0.1	35.90	0	0.00	36.05	0.1	276	0.02%
2022/07/14	2	36.10	0	0.00	36.20	2	277	0.72%
2022/07/12	0	0.00	0.1	35.30	35.40	-0.1	284	-0.05%
2022/07/11	1	36.35	0	0.00	36.80	1	286	0.35%
2022/07/07	0.1	37.00	1	36.40	36.70	-0.9	290	-0.31%
2022/07/06	1.1	35.62	0	0.00	35.20	1.1	295	0.36%
2022/07/01	6	35.08	0	0.00	34.80	6	305	1.96%
2022/06/30	10	36.79	0	0.00	36.55	10	303	3.31%
2022/06/29	11.2	38.43	0	0.00	38.45	11.2	301	3.70%
2022/06/24	1	40.45	1	38.60	39.40	0	301	0.00%
2022/06/23	2	37.93	1	38.30	38.00	1	301	0.33%
2022/06/22	5	38.10	0	0.00	38.30	5	303	1.65%
2022/06/20	2	39.10	0	0.00	38.80	2	298	0.67%
2022/06/13	2	44.65	0	0.00	44.50	2	293	0.68%
2022/06/09	0	0.00	1	47.30	47.55	-1	294	-0.34%
2022/06/08	2	47.55	2	47.45	47.50	0	297	0.00%
2022/06/07	1	47.40	1	47.40	47.40	0	297	0.00%
2022/06/06	1	47.45	1	47.75	47.50	0	301	0.00%
2022/06/02	3	47.82	0	0.00	47.75	3	310	0.97%
2022/06/01	2	46.80	5	47.21	49.75	-3	307	-0.98%
2022/05/26	2	43.75	0	0.00	43.05	2	354	0.56%
2022/05/25	1	45.05	3	45.00	44.55	-2	363	-0.55%
2022/05/18	2	45.20	2	45.80	44.20	0	419	0.00%
2022/05/16	2	45.00	2	45.58	44.90	0	444	0.00%
2022/05/13	0	0.00	1	41.70	44.25	-1	434	-0.23%
2022/05/04	1.1	48.55	0	0.00	47.85	1.1	441	0.25%
2022/05/03	0	0.00	1.1	49.49	50.00	-1.1	441	-0.25%
2022/04/29	1	47.50	1	48.20	47.80	0	439	0.00%
2022/04/28	1	47.05	0	0.00	47.25	1	440	0.23%
2022/04/27	0	0.00	1	47.65	47.70	-1	440	-0.23%
2022/04/25	4.1	47.20	0	0.00	47.40	4.1	439	0.93%
2022/04/22	0.3	49.10	0.3	50.80	51.00	0	436	0.00%
2022/04/20	0.5	52.56	0	0.00	52.00	0.5	426	0.12%
2022/04/19	1	52.00	2	52.70	51.80	-1	428	-0.23%
2022/04/18	3.1	52.35	0	0.00	52.10	3.1	427	0.73%
2022/04/15	2	55.20	1	55.20	55.20	1	420	0.24%
2022/04/14	2	55.40	1	55.80	55.50	1	421	0.24%
2022/04/13	2.4	56.26	2	57.55	56.70	0.4	424	0.10%
2022/04/12	1.4	56.27	0	0.00	55.80	1.4	423	0.33%
2022/04/11	2.4	60.14	0	0.00	59.00	2.4	417	0.57%
2022/04/08	0.1	66.00	0	0.00	65.50	0.1	408	0.02%
2022/04/06	1	65.80	0	0.00	66.80	1	408	0.25%
2022/04/01	0.3	66.00	0	0.00	65.80	0.3	408	0.07%
2022/03/31	0.3	66.70	0	0.00	66.30	0.3	406	0.07%
2022/03/30	0.3	67.21	0	0.00	66.80	0.3	406	0.07%
2022/03/29	0.1	66.90	0	69.00	66.70	0	407	0.01%
2022/03/28	0.1	66.40	0	69.00	67.10	0	407	0.00%
2022/03/25	5.1	66.87	0	0.00	66.80	5.1	406	1.25%
2022/03/24	0.1	68.50	0	0.00	68.10	0.1	403	0.02%
2022/03/23	0.4	68.79	0	0.00	68.40	0.4	403	0.09%
2022/03/22	0.1	69.50	0	0.00	68.70	0.1	403	0.03%
2022/03/18	0.1	69.00	0	0.00	69.50	0.1	417	0.01%
2022/03/17	0	0.00	0.1	68.20	68.40	-0.1	418	-0.02%
2022/03/16	0.1	66.50	0	0.00	66.50	0.1	418	0.02%
2022/03/15	0.1	68.00	0	0.00	66.20	0.1	417	0.01%
2022/03/11	1.1	69.99	1	69.30	68.90	0.1	417	0.01%
2022/03/10	1.1	71.24	0.4	71.57	70.70	0.7	418	0.17%
2022/03/09	0.4	69.16	1	69.10	69.70	-0.6	418	-0.14%
2022/03/07	4.1	72.92	0	0.00	72.00	4.1	412	0.98%
2022/03/04	3	77.13	3	77.43	76.20	0	404	0.00%
2022/03/03	3	77.37	2.2	79.51	77.20	0.8	398	0.21%
2022/03/02	0.1	71.50	2	76.00	76.00	-1.9	359	-0.54%
2022/02/24	2.1	75.00	0	0.00	75.00	2.1	339	0.62%
2022/02/23	5.1	76.94	7	77.41	76.30	-1.9	344	-0.54%
2022/02/22	2	74.85	2	76.10	73.60	0	365	0.00%
2022/02/21	2	75.10	1	76.30	75.10	1	371	0.27%
2022/02/18	6	75.35	6	76.47	75.30	0	367	0.00%
2022/02/17	10.1	74.80	14.2	75.44	76.00	-4.1	358	-1.15%
2022/02/16	0	0.00	1	73.30	73.10	-1	335	-0.30%
2022/02/15	0.1	70.80	0	0.00	71.10	0.1	333	0.02%
2022/02/14	1.1	72.55	0	0.00	71.50	1.1	340	0.32%
2022/02/11	2.3	73.95	2.4	73.60	73.40	-0.1	348	-0.03%
2022/02/10	0.4	71.58	1	72.40	72.20	-0.6	341	-0.17%
2022/02/09	1.3	71.59	1	72.90	71.60	0.3	338	0.09%
2022/02/08	3.7	71.85	3.3	72.83	71.60	0.4	338	0.11%
2022/02/07	0.3	71.17	3	70.97	71.60	-2.7	334	-0.81%
2022/01/26	0.1	66.80	2	67.30	67.30	-1.9	330	-0.57%
2022/01/25	0	0.00	0.4	66.70	66.80	-0.4	332	-0.11%
2022/01/21	0.4	65.60	0	0.00	65.70	0.4	336	0.10%
2022/01/20	0	0.00	0.1	64.50	65.20	-0.1	336	-0.03%
2022/01/19	0.2	63.87	0	0.00	63.60	0.2	337	0.04%
2022/01/18	0.4	64.81	0	0.00	64.40	0.4	336	0.10%
2022/01/17	4.3	64.95	0.1	66.00	65.00	4.2	338	1.24%
2022/01/14	0.1	64.80	0	0.00	64.70	0.1	340	0.03%
2022/01/12	0.2	66.58	0	0.00	66.40	0.2	356	0.06%
2022/01/11	0.1	66.77	0	0.00	66.40	0.1	358	0.03%
2022/01/10	0.4	67.24	0	0.00	67.50	0.4	360	0.12%
2022/01/07	0.4	67.90	0	0.00	67.50	0.4	364	0.10%
2022/01/06	4.1	69.20	0	0.00	68.40	4.1	363	1.14%
2022/01/05	0.4	70.71	0	0.00	70.50	0.4	361	0.11%
2022/01/04	0.4	71.90	1	71.60	71.70	-0.6	362	-0.16%
2022/01/03	1.1	71.12	0	0.00	72.10	1.1	365	0.29%
2021/12/30	0.2	71.44	0	0.00	71.60	0.2	365	0.05%
2021/12/28	1.3	71.88	0	0.00	71.90	1.3	368	0.35%
2021/12/27	0.2	71.50	0	0.00	71.80	0.2	372	0.04%
2021/12/24	1.1	72.00	0	0.00	71.50	1.1	379	0.28%
2021/12/23	0.1	71.70	0	0.00	72.00	0.1	381	0.03%
2021/12/22	0.1	72.06	0	0.00	72.10	0.1	384	0.02%
2021/12/21	3.2	71.62	1	72.10	72.00	2.1	386	0.56%
2021/12/20	1.1	71.70	0	0.00	71.60	1.1	387	0.28%
2021/12/17	0.1	72.55	0	0.00	72.30	0.1	390	0.03%
2021/12/16	0.1	73.14	0.2	73.50	72.80	0	393	-0.01%
2021/12/15	2.5	72.21	1.1	72.93	72.70	1.3	395	0.34%
2021/12/14	1.9	73.36	0	0.00	72.80	1.9	393	0.48%
2021/12/13	0.5	74.85	0	0.00	75.30	0.5	391	0.12%
2021/12/09	0.1	75.90	0	77.00	76.00	0	421	0.01%
2021/12/08	2	76.99	2	76.43	76.50	0.1	429	0.02%
2021/12/07	6	74.73	0	0.00	74.90	6	432	1.39%
2021/12/06	0.1	74.15	0	0.00	74.80	0.1	435	0.03%
2021/12/03	0.2	74.70	0	0.00	74.80	0.2	435	0.06%
2021/12/02	2.5	75.23	0	0.00	74.70	2.5	434	0.59%
2021/12/01	0.1	75.70	0.3	77.52	76.90	-0.2	434	-0.05%
2021/11/30	0.2	76.00	0.2	76.90	75.60	0	430	0.00%
2021/11/29	1.2	74.69	1	75.40	76.20	0.2	429	0.04%
2021/11/26	0.1	77.60	0	0.00	77.30	0.1	425	0.02%
2021/11/25	0	0.00	0.2	79.67	79.80	-0.2	422	-0.05%
2021/11/24	0.1	77.35	0	0.00	78.00	0.1	421	0.02%
2021/11/23	0.1	78.40	0	0.00	78.20	0.1	432	0.02%
2021/11/22	1.2	79.99	0	0.00	79.90	1.2	452	0.26%
2021/11/19	0.5	82.50	11.2	78.00	81.00	-10.7	455	-2.34%
2021/11/18	0	74.90	13.2	75.30	75.30	-13.1	412	-3.19%
2021/11/17	0.8	72.18	0.4	73.00	72.20	0.4	412	0.11%
2021/11/16	0.2	72.32	0	0.00	71.10	0.2	426	0.06%
2021/11/15	0.4	73.01	0	0.00	73.10	0.4	431	0.08%
2021/11/12	1.1	73.14	0	0.00	72.70	1.1	440	0.25%
2021/11/11	20.4	73.79	9	74.96	73.20	11.4	441	2.59%
2021/11/10	11.7	75.85	21.8	76.19	76.50	-10.1	442	-2.29%
2021/11/09	1.8	71.78	0	0.00	71.70	1.8	457	0.39%
2021/11/08	0.4	72.36	6.1	72.24	72.00	-5.7	487	-1.17%
2021/11/05	0.3	72.36	0	0.00	72.80	0.3	499	0.06%
2021/11/04	0.4	72.91	0	0.00	72.60	0.4	500	0.07%
2021/11/03	0.4	74.00	0	0.00	73.10	0.4	506	0.07%
2021/11/02	1.5	75.95	1.3	76.91	74.60	0.3	513	0.05%
2021/11/01	0.9	75.11	0.2	75.34	75.50	0.7	542	0.14%
2021/10/29	2.1	73.35	1.6	73.97	74.50	0.5	570	0.09%
2021/10/28	0.2	74.27	0	0.00	73.90	0.2	567	0.04%
2021/10/27	0.1	76.01	0	0.00	75.30	0.1	567	0.02%
2021/10/26	1.2	77.58	1	79.60	77.00	0.2	568	0.04%
2021/10/25	0	78.93	0	0.00	79.20	0	570	0.01%
2021/10/22	0.1	78.53	0	0.00	78.60	0.1	572	0.01%
2021/10/21	0.3	80.20	0	80.00	79.40	0.3	572	0.05%
2021/10/20	0.2	78.69	0.1	78.00	78.50	0.2	576	0.03%
2021/10/19	0.3	75.95	2.3	75.83	76.60	-2	582	-0.35%
2021/10/15	0	72.70	0	0.00	72.50	0	587	0.00%
2021/10/08	0	0.00	0	71.10	71.00	0	607	0.00%
2021/10/07	0.1	69.30	0.1	67.86	69.20	0	610	0.00%
2021/10/06	0.1	66.60	0.1	66.00	66.50	0	623	0.00%
2021/10/04	0.2	65.58	0	0.00	65.30	0.2	650	0.03%
2021/10/01	0.3	66.54	0	74.00	65.60	0.3	654	0.04%
2021/09/30	0.1	70.00	0	0.00	69.10	0.1	654	0.01%
2021/09/29	0.3	70.73	0	0.00	69.30	0.3	664	0.05%
2021/09/28	0.2	72.97	0	0.00	72.60	0.2	697	0.03%
2021/09/27	0.1	73.77	5	73.26	73.20	-4.9	715	-0.69%
2021/09/24	2.2	74.07	0	0.00	74.30	2.2	748	0.30%
2021/09/23	0.1	74.60	1.1	73.86	73.30	-1	762	-0.13%
2021/09/22	1	72.40	0	0.00	72.50	1	775	0.13%
2021/09/17	0.1	73.60	0.1	75.00	73.60	0	819	0.00%
2021/09/16	0.1	74.00	1	75.10	74.10	-1	936	-0.10%
2021/09/15	9.1	74.73	5.4	74.47	74.10	3.7	972	0.38%
2021/09/14	5.3	89.40	4.1	89.57	89.90	1.2	964	0.12%
2021/09/13	2.3	86.37	1	87.70	88.00	1.3	955	0.13%
2021/09/10	1.8	85.14	3.8	86.67	87.50	-2	949	-0.21%
2021/09/09	0.3	84.16	0.3	83.73	84.00	0	946	0.00%
2021/09/08	1.1	83.96	0	0.00	81.80	1.1	947	0.12%
2021/09/07	2.3	85.90	3	85.83	84.70	-0.7	946	-0.07%
2021/09/06	9.7	85.44	5	85.86	85.40	4.7	953	0.49%
2021/09/03	0.7	87.25	1	87.16	86.30	-0.4	951	-0.04%
2021/09/02	0.4	88.29	0.1	88.70	87.80	0.3	951	0.03%
2021/09/01	0.2	88.23	0.1	88.60	87.50	0.2	950	0.02%
2021/08/31	0.5	87.83	0	0.00	87.60	0.5	950	0.06%
2021/08/30	2.4	91.17	0	0.00	88.10	2.4	949	0.25%
2021/08/27	2.6	90.96	3.4	91.46	90.50	-0.8	946	-0.08%
2021/08/26	9.4	89.49	2	89.75	89.00	7.4	934	0.79%
2021/08/25	4.4	85.37	6.3	85.20	87.60	-1.9	913	-0.21%
2021/08/24	2.3	81.83	0	82.40	79.70	2.3	897	0.25%
2021/08/23	2	74.13	3	75.13	79.20	-1	887	-0.11%
2021/08/20	2	73.55	0	0.00	72.00	2	883	0.23%
2021/08/19	0.1	78.49	0	0.00	75.60	0.1	888	0.01%
2021/08/18	2.1	76.74	1	78.10	79.70	1.1	907	0.12%
2021/08/17	0.1	81.97	0	83.00	81.00	0.1	912	0.01%
2021/08/16	1	79.54	0	0.00	81.50	1	915	0.11%
2021/08/13	0.1	81.44	0	0.00	80.80	0.1	911	0.01%
2021/08/12	1.1	93.01	0	0.00	87.60	1.1	890	0.12%
2021/08/11	0.1	97.80	0	0.00	96.50	0.1	863	0.01%
2021/08/10	0	103.00	0	0.00	101.00	0	860	0.01%
2021/08/09	2	102.50	0	0.00	101.00	2	872	0.23%
2021/08/06	0.1	105.43	0	0.00	103.50	0.1	892	0.01%
2021/08/05	2.6	109.46	1	109.03	109.00	1.6	907	0.17%
2021/08/04	5.1	108.59	6.2	109.91	112.50	-1.2	899	-0.13%
2021/08/03	0.2	104.41	4.1	102.54	102.50	-3.8	882	-0.43%
2021/08/02	0.1	102.40	1	102.00	102.50	-0.9	884	-0.10%
2021/07/30	1.1	102.18	0	0.00	101.00	1.1	886	0.12%
2021/07/29	0.2	103.24	0	0.00	102.00	0.2	889	0.02%
2021/07/28	1	100.50	0	0.00	100.50	1	892	0.11%
2021/07/27	0.2	102.56	0	0.00	101.00	0.2	909	0.02%
2021/07/26	1.3	105.79	1.1	106.12	102.50	0.2	922	0.03%
2021/07/23	1.1	101.65	0	0.00	101.50	1.1	923	0.12%
2021/07/22	1	104.00	0	0.00	102.00	1	917	0.11%
2021/07/21	1.2	105.58	1	105.00	103.50	0.2	917	0.02%
2021/07/20	0.1	107.62	0	0.00	105.00	0.1	921	0.01%
2021/07/19	1.1	109.03	2	109.00	108.50	-0.9	964	-0.10%
2021/07/16	1.1	110.60	0	0.00	110.50	1.1	997	0.11%
2021/07/15	1.1	113.45	2	113.52	111.50	-0.9	1,002	-0.09%
2021/07/14	1.1	111.11	0	0.00	111.00	1.1	1,013	0.11%
2021/07/13	0.2	113.49	0	116.25	111.00	0.2	1,044	0.02%
2021/07/12	2	109.99	1	111.01	112.00	1	1,041	0.10%
2021/07/09	3	111.68	0	0.00	110.50	3	1,033	0.29%
2021/07/08	1.1	112.08	6	113.01	112.00	-5	1,055	-0.47%
2021/07/07	0.1	115.97	0	0.00	113.00	0.1	1,079	0.01%
2021/07/06	0.1	117.00	0.1	117.00	115.50	0	1,103	0.00%
2021/07/05	2.1	107.87	5	111.90	113.00	-3	1,115	-0.26%
2021/07/02	1	119.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	0	124.00	0	0.00	120.50	0	1,120	0.00%
2021/06/30	8	133.50	0	0.00	132.50	8	1,098	0.73%
2021/06/29	0	134.00	0	0.00	133.00	0	1,095	0.00%
2021/06/28	1	136.50	0	0.00	134.00	1	1,094	0.09%
2021/06/25	2	136.00	10	139.00	138.00	-8	1,067	-0.75%
2021/06/24	0	123.00	1.8	122.99	127.50	-1.8	957	-0.19%
2021/06/23	0.3	109.46	0.4	112.54	116.00	-0.1	929	-0.01%
2021/06/22	0.3	108.40	0	112.00	105.50	0.2	930	0.03%
2021/06/21	0.1	111.07	0	0.00	109.00	0.1	937	0.01%
2021/06/18	0.2	114.13	1	113.10	112.50	-0.8	982	-0.09%
2021/06/17	0.3	115.90	0.1	116.74	114.00	0.2	1,028	0.02%
2021/06/16	1.1	111.54	0	0.00	110.00	1.1	1,088	0.10%
2021/06/15	0.2	114.62	0	0.00	113.00	0.2	1,219	0.02%
2021/06/11	0.1	118.86	0	0.00	117.00	0.1	1,264	0.01%
2021/06/10	0.1	119.75	0	120.00	119.50	0.1	1,274	0.00%
2021/06/09	0	118.50	0	0.00	118.00	0	1,284	0.00%
2021/06/08	0	120.00	0	119.25	117.50	0	1,298	0.00%
2021/06/07	0.1	116.38	0	117.00	115.50	0.1	1,324	0.00%
2021/06/04	0.1	119.00	0	0.00	118.00	0.1	1,356	0.00%
2021/06/03	0.1	120.30	0	0.00	121.00	0.1	1,387	0.00%
2021/06/02	0.1	121.57	0.1	124.60	116.50	0.1	1,405	0.01%
2021/06/01	0.1	122.50	0	0.00	121.00	0.1	1,415	0.00%
2021/05/31	0.1	123.00	0	0.00	121.50	0.1	1,436	0.01%
2021/05/28	0	128.00	0	130.00	125.50	0	1,446	0.00%
2021/05/27	0.1	127.30	0	128.00	125.00	0	1,489	0.00%
2021/05/26	0	125.00	0	0.00	127.50	0	1,508	0.00%
2021/05/25	0.1	117.70	1.2	120.00	121.00	-1.2	1,549	-0.07%
2021/05/24	0.1	111.09	0.1	112.00	110.00	0.1	1,565	0.00%
2021/05/21	0.1	107.25	0	108.00	106.00	0	1,612	0.00%
2021/05/20	0.1	106.50	0	109.00	103.00	0	1,703	0.00%
2021/05/19	0	106.00	0	0.00	103.00	0	1,768	0.00%
2021/05/18	0.1	102.95	2.6	100.52	102.50	-2.5	1,771	-0.14%
2021/05/17	5.6	97.98	0	0.00	96.80	5.6	1,799	0.31%
2021/05/14	0.1	108.83	0	0.00	107.50	0.1	1,800	0.00%
2021/05/13	5.2	103.06	0.1	105.50	101.50	5.1	1,778	0.29%
2021/05/12	3.1	111.61	1	109.00	109.00	2.1	1,762	0.12%
2021/05/11	2.1	122.19	0	0.00	121.00	2.1	1,755	0.12%
2021/05/10	0	132.00	0	0.00	130.00	0	1,768	0.00%
2021/05/07	0.1	132.00	0	0.00	133.50	0.1	1,803	0.00%
2021/05/06	4	126.50	0	0.00	129.50	4	1,868	0.21%
2021/05/05	1	132.54	1	134.00	129.50	0	1,911	0.00%
2021/05/04	7	126.86	5	132.40	132.50	2	1,935	0.10%
2021/04/28	0.1	142.50	0.1	145.00	140.00	0	1,895	0.00%
2021/04/27	0.1	141.17	3	139.83	139.00	-2.9	1,890	-0.16%
2021/04/26	3.1	141.04	4	141.00	141.50	-1	1,886	-0.05%
2021/04/23	11.2	138.65	1	139.51	138.50	10.2	1,879	0.54%
2021/04/22	1	152.02	0	0.00	148.00	1	1,832	0.06%
2021/04/21	0.1	158.60	1	160.50	157.00	-0.9	1,800	-0.05%
2021/04/20	1.1	156.77	3	159.18	157.00	-2	1,802	-0.11%
2021/04/19	3.1	159.78	0	0.00	155.50	3.1	1,795	0.17%
2021/04/16	3	165.50	0	0.00	164.50	3	1,774	0.17%
2021/04/15	2	168.50	0	0.00	166.50	2	1,780	0.11%
2021/04/14	0	168.75	1	168.00	168.00	-1	1,782	-0.05%
2021/04/13	4	172.63	3	175.17	170.50	1	1,769	0.06%
2021/04/12	6	178.00	1	178.00	173.50	5	1,763	0.28%
2021/04/09	21	176.29	0	0.00	174.50	21	1,755	1.20%
2021/04/08	2	177.50	2	179.25	176.50	0	1,740	0.00%
2021/04/07	5	171.00	0	0.00	170.00	5	1,726	0.29%
2021/04/06	1	170.50	0	0.00	170.00	1	1,751	0.06%
2021/04/01	0	0.00	1	168.50	170.50	-1	1,793	-0.06%
2021/03/31	0	0.00	0.1	171.00	168.00	-0.1	1,839	-0.01%
2021/03/29	2	170.50	0	0.00	170.50	2	1,856	0.11%
2021/03/23	4	167.75	1	170.50	174.00	3	2,001	0.15%
2021/03/22	4	173.13	0	0.00	172.00	4	2,012	0.20%
2021/03/19	1	177.50	1	182.50	180.00	0	2,004	0.00%
2021/03/18	6	178.50	2	179.00	181.50	4	1,967	0.20%
2021/03/17	0	160.30	6	172.24	173.00	-6	1,858	-0.32%
2021/03/16	0	158.00	0	0.00	157.50	0	1,835	0.00%
2021/03/12	0	160.00	0	0.00	158.50	0	1,829	0.00%
2021/03/10	1	168.00	0.1	165.00	162.00	0.9	1,795	0.05%
2021/03/09	0	0.00	0.1	161.00	163.00	-0.1	1,767	0.00%
2021/03/04	3	150.35	1	151.50	150.00	2	1,739	0.12%
2021/03/03	1.1	156.04	1	157.00	156.50	0.1	1,728	0.00%
2021/03/02	10	161.55	1	164.50	154.50	9	1,727	0.52%
2021/02/26	2	163.04	1	170.00	169.50	1	1,684	0.06%
2021/02/25	2.1	167.11	2	166.75	168.50	0.1	1,653	0.01%
2021/02/23	2	157.25	0	0.00	162.00	2	1,585	0.13%
2021/02/22	2	146.25	6	156.33	157.00	-4	1,560	-0.26%
2021/02/19	0	0.00	3	143.00	143.00	-3	1,487	-0.20%
2021/02/17	4	130.75	0	0.00	129.50	4	1,415	0.28%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/03	0	0.00	1	134.50	133.50	-1	1,370	-0.07%
2021/01/29	2	137.00	2	140.25	133.00	0	1,339	0.00%
2021/01/28	4	139.25	1	144.50	140.00	3	1,305	0.23%
2021/01/27	1	131.50	10.2	139.17	140.00	-9.2	1,241	-0.75%
2021/01/26	2	124.50	1	126.00	127.50	1	1,197	0.08%
2021/01/22	1	117.00	0	0.00	117.50	1	1,175	0.09%
2021/01/15	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/08	1	124.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	1	126.50	0	0.00	125.00	1	1,182	0.08%
2020/12/30	1	129.00	0	0.00	130.00	1	1,135	0.09%
2020/12/28	3	137.67	0	0.00	140.00	3	1,072	0.28%
2020/12/18	0	0.00	1	142.00	142.00	-1	772	-0.13%
2020/12/16	1	130.00	1	134.00	139.00	0	723	0.00%
2020/12/14	0	0.00	16	124.13	122.50	-16	666	-2.40%