志強-KY (6768)-台新-屏東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	149.00	147.50	-1	1,773	-0.06%
2024/11/21	6	149.25	6	150.50	148.50	0	1,756	0.00%
2024/11/19	2	145.75	3	148.00	148.50	-1	1,724	-0.06%
2024/11/18	1	140.50	0	0.00	140.00	1	1,680	0.06%
2024/11/15	9	138.11	5	140.80	137.00	4	1,619	0.25%
2024/11/14	1	153.00	0	0.00	147.00	1	1,498	0.07%
2024/11/13	0	0.00	1	149.50	147.00	-1	1,408	-0.07%
2024/11/11	1	143.50	1	146.00	146.50	0	1,265	0.00%
2024/11/08	3	141.00	0	0.00	140.50	3	1,217	0.25%
2024/11/07	3	144.33	0	0.00	144.50	3	1,184	0.25%
2024/11/06	33	146.67	32	143.97	146.00	1	1,113	0.09%
2024/11/05	18	139.00	13	138.15	139.00	5	959	0.52%
2024/11/04	12	130.08	25	137.30	143.50	-13	880	-1.48%
2024/11/01	3	119.83	26	120.50	130.50	-23	760	-3.03%
2024/10/29	2	112.50	2	115.00	114.00	0	684	0.00%
2024/10/21	0	0.00	2	115.50	114.00	-2	748	-0.27%
2024/10/18	7	107.14	13	113.85	112.50	-6	726	-0.83%
2024/10/17	3	114.00	0	0.00	112.50	3	707	0.42%
2024/10/16	0	0.00	13	108.58	112.00	-13	683	-1.90%
2024/10/15	3	106.00	0	0.00	105.00	3	653	0.46%
2024/10/14	1	105.50	0	0.00	105.50	1	639	0.16%
2024/10/11	1	98.20	0	0.00	98.00	1	620	0.16%
2024/10/07	3	100.83	0	0.00	100.00	3	611	0.49%
2024/09/27	1	108.50	0	0.00	107.50	1	592	0.17%
2024/09/26	2	106.50	3	107.00	106.50	-1	572	-0.17%
2024/09/25	2	102.50	1	103.50	102.50	1	548	0.18%
2024/09/24	1	104.50	4	106.11	108.00	-3	526	-0.57%
2024/09/23	0	0.00	6	96.73	99.50	-6	487	-1.23%
2024/09/06	2	86.50	4	88.60	88.40	-2	500	-0.40%
2024/09/05	0	0.00	2	86.40	86.60	-2	503	-0.40%
2024/09/04	5	82.92	3	84.10	83.80	2	505	0.40%
2024/09/03	0	0.00	3	86.40	86.40	-3	504	-0.59%
2024/09/02	0	0.00	1	86.60	86.90	-1	507	-0.20%
2024/08/28	1	84.00	0	0.00	84.50	1	512	0.20%
2024/08/16	6	87.78	0	0.00	87.50	6	559	1.07%
2024/08/15	3	87.47	0	0.00	86.70	3	565	0.53%
2024/08/08	2	89.80	0	0.00	90.50	2	652	0.31%
2024/08/07	2	85.60	5	91.60	93.60	-3	661	-0.45%
2024/08/06	10	84.60	4	88.10	87.50	6	667	0.90%
2024/08/05	7	94.53	0	0.00	94.00	7	673	1.04%
2024/07/30	3	94.20	0	0.00	98.80	3	680	0.44%
2024/07/26	1	93.90	7	94.66	97.50	-6	633	-0.95%
2024/07/22	0	0.00	7	91.50	88.20	-7	611	-1.14%
2024/07/16	2	83.70	0	0.00	83.60	2	644	0.31%
2024/07/12	1	85.30	0	0.00	85.60	1	657	0.15%
2024/07/11	2	86.00	0	0.00	86.00	2	661	0.30%
2024/07/09	1	86.30	0	0.00	84.40	1	661	0.15%
2024/07/05	3	83.53	0	0.00	84.00	3	661	0.45%
2024/07/04	12	82.84	0	0.00	82.60	12	658	1.82%
2024/07/03	6	85.17	0	0.00	84.30	6	665	0.90%
2024/07/02	1	87.50	0	0.00	87.20	1	661	0.15%
2024/07/01	7	89.21	0	0.00	89.00	7	658	1.06%
2024/06/28	1	90.60	0	0.00	91.50	1	657	0.15%
2024/06/24	0	0.00	7	98.03	97.70	-7	630	-1.11%
2024/06/21	6	95.17	1	96.40	96.40	5	622	0.80%
2024/06/20	2	90.10	0	0.00	91.80	2	608	0.33%
2024/06/17	3	91.70	0	0.00	92.10	3	604	0.50%
2024/06/14	3	93.23	0	0.00	92.90	3	601	0.50%
2024/06/13	3	92.53	0	0.00	93.90	3	601	0.50%
2024/06/12	2	94.10	0	0.00	94.70	2	597	0.33%
2024/06/11	6	95.62	0	0.00	95.00	6	592	1.01%
2024/06/07	1	96.80	0	0.00	96.70	1	592	0.17%
2024/06/05	0	0.00	1	98.40	97.80	-1	606	-0.16%
2024/06/04	2	96.50	3	96.97	96.80	-1	608	-0.16%
2024/05/31	1	94.30	0	0.00	94.80	1	620	0.16%
2024/05/30	7	93.54	0	0.00	94.60	7	621	1.13%
2024/05/29	4	96.83	0	0.00	96.60	4	615	0.65%
2024/05/27	2	95.20	0	0.00	94.90	2	600	0.34%
2024/05/24	2	96.30	0	0.00	96.40	2	598	0.33%
2024/05/23	1	93.00	0	0.00	93.60	1	594	0.17%
2024/05/22	1	92.00	0	0.00	92.00	1	592	0.17%
2024/05/21	4	94.33	0	0.00	93.80	4	592	0.68%
2024/05/20	1	93.60	0	0.00	95.90	1	583	0.17%
2024/05/17	1	93.30	2	94.80	95.70	-1	570	-0.18%
2024/05/14	2	93.85	0	0.00	93.00	2	500	0.40%
2024/04/25	3	87.53	3	86.40	86.40	0	344	0.00%
2024/04/11	1	77.40	0	0.00	76.50	1	246	0.41%
2024/04/10	1	78.40	0	0.00	78.50	1	241	0.41%
2023/07/13	0	0.00	5	64.60	64.40	-5	175	-2.85%
2023/04/20	0	0.00	3	70.70	70.00	-3	286	-1.05%
2023/03/10	0	0.00	2	72.20	72.00	-2	585	-0.34%
2023/03/06	0	0.00	2	73.50	73.50	-2	603	-0.33%
2023/02/14	0	0.00	5	73.40	73.30	-5	881	-0.57%
2023/02/08	2	73.40	0	0.00	73.40	2	926	0.22%
2023/02/01	1	73.70	0	0.00	74.00	1	925	0.11%
2023/01/31	0	0.00	28	72.67	72.70	-28	919	-3.05%
2023/01/30	20	72.51	0	0.00	71.60	20	928	2.15%
2023/01/17	17	72.29	0	0.00	72.30	17	925	1.84%
2023/01/09	0	0.00	3	72.80	72.80	-3	981	-0.31%
2023/01/05	1	71.70	0	0.00	71.70	1	990	0.10%
2023/01/04	3	71.50	0	0.00	71.10	3	996	0.30%
2022/12/12	1	77.20	1	78.10	77.20	0	961	0.00%
2022/12/07	0	0.00	1	81.00	79.90	-1	931	-0.11%
2022/12/06	0	0.00	1	82.80	81.70	-1	967	-0.10%
2022/12/05	0	0.00	1	82.00	82.00	-1	979	-0.10%
2022/12/02	1	81.30	0	0.00	80.90	1	1,075	0.09%
2022/12/01	3	80.70	0	0.00	80.00	3	1,088	0.28%
2022/11/30	2	77.60	0	0.00	77.70	2	1,106	0.18%
2022/11/22	5	82.80	6	81.87	81.10	-1	1,125	-0.09%
2022/11/18	1	80.90	0	0.00	80.20	1	1,136	0.09%
2022/11/17	1	82.10	0	0.00	82.20	1	1,107	0.09%
2022/11/15	0	0.00	2	83.30	84.10	-2	1,066	-0.19%
2022/11/14	6	81.55	4	81.55	83.90	2	1,016	0.20%
2022/10/20	1	72.60	1	73.60	72.60	0	878	0.00%
2022/09/28	1	77.70	1	78.90	77.70	0	753	0.00%
2022/09/23	2	85.30	2	84.00	84.00	0	731	0.00%
2022/09/20	1	90.00	1	89.50	90.00	0	710	0.00%
2022/09/19	0	0.00	0.1	90.40	90.80	-0.1	702	-0.01%
2022/09/13	0	0.00	0.3	96.47	93.70	-0.3	706	-0.04%
2022/09/12	3	93.43	3	93.41	93.10	0	661	-0.01%
2022/09/05	1	85.60	1	85.90	85.90	0	486	0.00%
2022/08/10	0	0.00	1	73.40	74.00	-1	494	-0.20%
2022/06/23	0.1	75.70	10	76.80	74.90	-9.9	408	-2.42%
2022/06/22	5	81.60	5	78.70	79.00	0	400	0.00%
2022/06/21	5	79.70	1	79.30	80.30	4	376	1.06%
2022/06/20	5	79.40	0	0.00	76.20	5	348	1.43%
2022/06/16	0	0.00	10	76.35	76.00	-10	326	-3.06%
2022/06/15	5	78.70	8	78.59	78.80	-3	316	-0.95%
2022/06/14	13	77.64	0	0.00	78.90	13	306	4.24%
2022/06/13	0.3	80.00	0	0.00	77.00	0.3	289	0.10%
2022/06/10	0	0.00	2	82.25	80.50	-2	259	-0.77%
2022/06/09	2	81.90	3	80.77	82.00	-1	198	-0.50%
2022/04/26	5	73.30	5	73.00	73.30	0	105	0.00%
2021/12/13	0	0.00	1	66.60	66.40	-1	136	-0.73%
2021/10/20	0	0.00	4	74.48	74.20	-4	96	-4.13%
2021/10/14	2	69.50	2	69.50	69.90	0	107	0.00%
2021/09/14	0	0.00	2	68.90	68.60	-2	178	-1.12%
2021/09/01	0	0.00	3	69.10	69.10	-3	189	-1.58%
2021/07/28	3	71.60	0	0.00	71.80	3	305	0.98%
2021/07/22	3	74.10	0	0.00	74.00	3	344	0.87%
2021/07/20	0	0.00	3	74.70	74.70	-3	361	-0.83%
2021/07/15	0	0.00	4	75.90	75.20	-4	533	-0.75%
2021/07/09	2	72.30	0	0.00	71.70	2	546	0.37%
2021/07/08	2	73.20	0	0.00	73.10	2	549	0.36%
2021/07/02	2	76.60	0	0.00	75.50	2	575	0.35%
2021/06/24	0	0.00	2	71.40	71.20	-2	592	-0.34%
2021/06/16	0	0.00	2	70.30	70.50	-2	660	-0.30%
2021/05/21	0	0.00	1	65.00	65.30	-1	982	-0.10%
2021/05/18	0	0.00	1	63.80	65.30	-1	1,093	-0.09%
2021/04/28	5	75.30	0	0.00	74.60	5	2,610	0.19%
2021/04/27	3	76.13	0	0.00	75.80	3	3,042	0.10%
2021/04/26	6	76.47	0	0.00	76.90	6	3,859	0.16%
2021/04/23	0	0.00	2	74.20	74.30	-2	5,210	-0.04%
2021/04/22	1	92.10	4	91.78	79.90	-3	8,289	-0.04%