台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股▼0.20%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.6158.7500.00155.500.63420.18%
2024/06/0600.001141.50141.00-1285-0.35%
2024/06/041139.5000.00139.5012960.34%
2024/05/2100.001140.00140.50-1347-0.29%
2024/05/0700.001140.00139.50-1374-0.27%
2024/04/232135.0000.00134.5023780.53%
2024/04/1500.000.1145.50145.50-0.1355-0.03%
2024/04/1200.002144.50145.00-2347-0.58%
2024/04/112142.002143.50144.0003420.00%
2024/04/102143.002145.50143.0003410.00%
2024/04/082141.502144.00143.5003300.00%
2024/04/0200.001140.50140.50-1317-0.31%
2024/03/261131.5000.00132.0013010.33%
2024/03/151133.5000.00132.5012920.34%
2024/03/131137.0000.00136.5012880.35%
2024/03/0700.001143.00145.50-1281-0.36%
2024/03/0600.002144.00146.00-2269-0.74%
2024/03/011144.5000.00145.0012560.39%
2024/02/2200.003140.50142.50-3226-1.33%
2024/02/1900.002139.50139.50-2208-0.96%
2024/02/1600.001140.00139.50-1208-0.48%
2024/01/1500.000.1127.50127.50-0.1222-0.03%
2024/01/1100.000128.00124.000220-0.01%
2024/01/100.1124.0000.00125.000.12210.05%
2023/12/195127.0000.00127.0052761.81%
2023/12/151130.0000.00130.0012850.35%
2023/12/145130.0000.00130.5052941.70%
2023/11/201128.0000.00128.0014360.23%
2023/11/1500.000.1127.50125.50-0.1435-0.02%
2023/11/100.1126.0000.00124.000.14350.02%
2023/10/3100.001126.50126.50-1465-0.21%
2023/10/131133.0000.00133.0017790.13%
2023/10/0600.004136.75138.00-4783-0.51%
2023/10/051136.0000.00136.5017870.13%
2023/10/021138.5000.00138.5018090.12%
2023/09/281135.0000.00136.0018120.12%
2023/09/121140.002139.75140.00-1931-0.11%
2023/08/171127.5000.00128.5019770.10%
2023/08/072139.5000.00141.0029650.21%
2023/08/011148.0000.00144.0019720.10%
2023/07/2700.002144.50143.00-2799-0.25%
2023/07/212139.0000.00138.5027880.25%
2023/07/1900.001142.00141.00-1746-0.13%
2023/07/181136.001135.50136.0007420.00%
2023/07/141142.501141.00142.0007340.00%
2023/07/111134.5000.00134.5017400.14%
2023/06/2700.001147.50145.00-1764-0.13%
2023/06/192143.003141.50143.00-1884-0.11%
2023/06/161135.0000.00135.5019460.11%
2023/06/151138.0000.00138.0011,0070.10%
2023/06/143136.8300.00137.5031,0860.28%
2023/05/3100.002126.00127.00-21,206-0.17%
2023/05/306125.171127.50126.0051,2130.41%
2023/05/262123.5000.00122.5021,2100.17%
2023/05/255123.5000.00123.0051,2130.41%
2023/05/122119.002121.50120.0001,3400.00%
2023/05/111118.001119.00118.0001,3540.00%
2023/05/0800.007142.29142.50-71,387-0.50%
2023/05/055140.3000.00139.5051,4350.35%
2023/05/0200.0018138.42139.50-181,624-1.11%
2023/04/2815135.8000.00135.50151,7070.88%
2023/04/272133.0000.00132.5021,7740.11%
2023/04/261133.5000.00132.0011,7810.06%
2023/04/132138.0000.00136.5021,8490.11%
2023/04/121145.0000.00145.5011,8180.05%
2023/03/3000.001149.00146.50-11,772-0.06%
2023/03/281144.5000.00146.5011,7650.06%
2023/03/2700.002151.50151.50-21,733-0.12%
2023/03/242148.2500.00147.5021,7070.12%
2023/03/162135.502.1131.59129.50-0.11,344-0.01%
2023/03/154131.635132.00131.50-11,337-0.07%
2023/03/141127.0000.00125.5011,3650.07%
2023/03/100.1132.500.5139.00130.00-0.41,387-0.03%
2023/03/0900.001130.00129.50-11,312-0.08%
2023/03/061132.001132.00130.0001,3040.00%
2023/02/240.5124.5000.00123.500.51,2850.04%
2023/02/231125.0000.00127.0011,2840.08%
2023/02/2100.001130.50128.00-11,281-0.08%
2023/02/1500.002122.00123.00-21,275-0.16%
2023/02/1300.002122.50122.50-21,275-0.16%
2023/02/103123.331122.50121.0021,2710.16%
2023/02/092131.002130.00129.5001,2260.00%
2023/02/081131.5000.00130.0011,2090.08%
2023/02/031131.001133.00126.5001,1350.00%
2023/02/0200.003133.00129.50-31,080-0.28%
2023/02/012130.7500.00132.0021,0550.19%
2023/01/311126.004129.50131.50-31,017-0.29%
2023/01/3000.003125.00127.50-3899-0.33%
2023/01/173112.838114.69116.00-5817-0.61%
2023/01/162106.0000.00105.5027570.26%
2023/01/132109.254112.00105.50-2759-0.26%
2023/01/1200.001111.00110.00-1718-0.14%
2023/01/112106.001.2105.92105.500.86850.12%
2022/12/210.194.8000.0094.500.11,1530.01%
2022/12/200.198.2000.0095.500.11,1730.01%
2022/12/1300.001106.50103.00-11,201-0.08%
2022/12/092107.752108.25108.0001,2000.00%
2022/12/082103.502103.50103.0001,1980.00%
2022/12/074106.501110.00105.0031,2010.25%
2022/12/062105.751105.50104.5011,1860.08%
2022/12/0500.001105.00110.00-11,139-0.09%
2022/12/02199.9000.00100.0011,1120.09%
2022/11/2500.00192.5091.60-11,070-0.09%
2022/11/2100.00192.5092.60-11,060-0.09%
2022/11/1800.00194.8091.40-11,059-0.09%
2022/11/17392.80292.5593.6011,0570.09%
2022/11/16293.25294.1592.5001,0650.00%
2022/11/15293.30194.0092.8011,0760.09%
2022/11/11191.0000.0091.0011,0670.09%
2022/11/0900.000.191.0092.30-0.11,045-0.01%
2022/11/0300.00088.0087.8001,0400.00%
2022/11/01183.3000.0084.3011,0270.10%
2022/10/27181.70183.9584.3001,0200.00%
2022/10/26280.25380.1079.50-11,015-0.10%
2022/10/25181.6000.0081.4011,0080.10%
2022/10/210.287.0200.0084.000.29910.02%
2022/10/1900.00290.5090.60-2973-0.21%
2022/10/17289.10290.6591.8009590.00%
2022/10/14195.6000.0094.8019520.11%
2022/10/121104.0000.00104.0019040.11%
2022/10/1100.002115.50115.50-2882-0.23%
2022/10/0600.002125.00127.50-2857-0.23%
2022/10/043131.6700.00128.5038080.37%
2022/10/032131.251132.50132.0017600.13%
2022/09/302130.504131.25136.00-2717-0.28%
2022/09/201118.001118.50118.0004360.00%
2022/09/161120.5000.00120.0014400.23%
2022/09/151129.501129.00123.5004320.00%
2022/09/1400.001125.00123.00-1414-0.24%
2022/09/132121.252119.00120.0003990.00%
2022/08/251121.0000.00121.0014870.21%
2022/08/2300.001117.50120.50-1500-0.20%
2022/08/151113.5000.00107.5014760.21%
2022/08/0900.001102.50104.00-1554-0.18%
2022/08/0800.001100.50101.00-1562-0.18%
2022/08/052102.001102.00101.5015850.17%
2022/08/03198.6000.0098.0015970.17%
2022/08/0100.001101.00101.00-1597-0.17%
2022/07/221108.002107.00107.00-1598-0.17%
2022/07/2100.002104.00108.00-2596-0.34%
2022/07/2000.001100.5098.60-1585-0.17%
2022/07/18199.0000.0097.7015810.17%
2022/07/13296.5000.0094.0025660.35%
2022/07/12197.6000.0095.0015690.18%
2022/07/081113.0000.00112.0015740.17%
2022/07/0500.001119.50118.50-1590-0.17%
2022/07/0400.001115.50115.00-1601-0.17%
2022/06/271131.0000.00132.0015990.17%
2022/06/231129.5000.00128.0015900.17%
2022/06/061137.001138.00137.0004750.00%
2022/06/021141.501141.50141.5004580.00%
2022/06/011135.002130.50132.50-1426-0.23%
2022/05/311125.0000.00126.0014060.25%
2022/05/3000.001128.50127.00-1403-0.25%
2022/05/231122.5000.00121.5013830.26%
2022/05/1900.001130.50131.00-1365-0.27%
2022/05/181122.0000.00128.0013510.28%
2022/05/1700.004115.00120.50-4315-1.27%
2022/05/161111.5000.00113.5013100.32%
2022/05/124113.631115.50116.0032821.06%
2022/05/0500.001117.00115.50-1281-0.36%
2022/05/041115.003115.50115.00-2280-0.71%
2022/05/033114.832115.50115.0012810.36%
2022/04/292113.751116.50113.0012900.34%
2022/04/281112.001113.00111.0002930.00%
2022/04/2700.001113.00113.50-1296-0.34%
2022/04/251114.002114.25112.50-1302-0.33%
2022/04/221120.001119.00120.0003110.00%
2022/04/211119.0000.00119.0013300.30%
2022/04/2000.004120.00120.50-4339-1.18%
2022/04/195120.706122.25119.50-1342-0.29%
2022/04/185119.1000.00125.0053421.46%
2022/04/1500.005117.50118.50-5345-1.45%
2022/04/142128.0000.00122.0023500.57%
2022/04/115121.401120.00120.0043301.21%
2022/04/082133.2500.00132.0023160.63%
2022/04/061143.0000.00143.0013040.33%
2022/02/210.1194.5000.00193.500.14540.02%
2022/02/172210.000.1213.84206.001.94800.40%
2022/01/2000.003202.00202.00-3664-0.45%
2021/12/164200.2500.00201.0047900.51%
2021/12/130.1210.0000.00208.000.17850.01%
2021/12/0600.001219.00219.50-1783-0.13%
2021/12/021218.001212.50225.0007850.00%
2021/12/0100.001213.00212.50-1789-0.13%
2021/11/2900.001216.00215.00-1793-0.13%
2021/11/241227.001227.50227.0007780.00%
2021/11/232239.001234.50236.5017680.13%
2021/11/222244.501239.00238.0017720.13%
2021/11/191242.002246.25249.00-1764-0.13%
2021/11/185253.6000.00247.0057550.66%
2021/11/161260.0000.00259.0017300.14%
2021/11/151279.0000.00276.0017160.14%
2021/11/121277.003270.33279.00-2691-0.29%
2021/11/1100.006255.67260.00-6656-0.91%
2021/11/103242.173.1244.26245.00-0.1627-0.02%
2021/11/090.1228.0000.00229.000.16090.02%
2021/11/082227.2500.00224.0026090.33%
2021/11/053231.5000.00240.0036020.50%
2021/11/041245.0000.00245.0015900.17%
2021/11/021255.501251.50255.0005840.00%
2021/10/281224.0000.00223.0015840.17%
2021/10/261228.0000.00228.5015810.17%
2021/10/251237.0000.00236.5015730.17%
2021/09/2900.001199.00193.50-1516-0.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音