台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071235.001.1240.05243.00-0.1795-0.01%
2024/06/061235.501239.00240.5007840.00%
2024/06/051227.001215.00219.0007430.00%
2024/05/310.1212.5000.00212.500.16860.01%
2024/05/2000.000214.50220.5006550.00%
2024/05/1600.002216.50217.00-2661-0.30%
2024/05/1300.002188.00189.00-2543-0.37%
2024/05/0600.002150.50150.50-2473-0.42%
2024/04/192139.5000.00139.5025280.38%
2024/04/1000.002156.00151.50-2531-0.38%
2024/03/2500.001147.50148.00-1514-0.19%
2024/03/193142.8300.00143.0035040.59%
2024/03/1500.002146.00147.00-2497-0.40%
2024/03/132176.2500.00174.0024500.44%
2024/01/1900.002148.50147.00-2289-0.69%
2024/01/022143.0000.00141.5022740.73%
2023/11/090140.0000.00139.0002090.01%
2023/10/2700.001149.00147.50-1219-0.46%
2023/10/181141.0000.00139.0012320.43%
2023/10/1200.001154.50154.50-1234-0.43%
2023/09/221142.5000.00143.5012610.38%
2023/09/1800.001159.00154.00-1277-0.36%
2023/08/1700.001140.00140.00-1350-0.29%
2023/08/081142.0000.00140.5013640.27%
2023/08/021153.0000.00152.5013780.26%
2023/07/1200.005168.50166.50-5557-0.90%
2023/07/115170.6000.00169.5055610.89%
2023/07/0700.005166.50166.50-5594-0.84%
2023/07/065171.5000.00168.5056080.82%
2023/06/271168.0000.00165.5016920.14%
2023/06/0100.001183.50183.00-1962-0.10%
2023/05/2200.001168.50170.50-11,076-0.09%
2023/05/151163.0000.00155.5011,1810.08%
2023/05/111173.004178.63165.50-31,210-0.25%
2023/05/104180.5000.00178.5041,2140.33%
2023/05/0900.006185.25180.00-61,241-0.48%
2023/05/082185.5000.00185.5021,2710.16%
2023/05/055187.6000.00185.0051,3050.38%
2023/05/0200.002193.00192.00-21,414-0.14%
2023/04/282200.502197.25198.0001,4410.00%
2023/04/271185.0000.00185.0011,4540.07%
2023/04/251192.0000.00190.5011,5270.07%
2023/04/212206.2500.00207.0021,5920.13%
2023/04/2000.005223.20215.50-51,607-0.31%
2023/04/195230.005226.50237.0001,5800.00%
2023/04/185204.505198.10220.0001,5100.00%
2023/04/175196.501200.00200.0041,4690.27%
2023/04/141189.003191.00189.50-21,499-0.13%
2023/04/133201.007194.64193.00-41,565-0.26%
2023/04/127195.291197.00198.5061,6200.37%
2023/04/0700.009180.89178.00-91,686-0.53%
2023/04/065185.801183.50184.0041,7810.22%
2023/03/315185.305182.80184.5001,9290.00%
2023/03/305184.002185.00187.0032,0770.14%
2023/03/292175.5000.00176.0022,2200.09%
2023/03/281193.507192.64186.50-62,364-0.25%
2023/03/275195.803193.00201.5022,4900.08%
2023/03/245205.1010205.05200.00-52,861-0.17%
2023/03/236197.2500.00213.0063,1520.19%
2023/03/224196.7500.00196.0043,1990.13%
2023/03/2100.001206.00202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音