• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    246.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.61%
  • 成交量
    2,354張
  • 產業
    上市 綠能環保

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/14180200220240260Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/133247.007246.79246.50-41,104-0.36%
2025/06/1200.0010245.50245.00-101,083-0.92%
2025/06/1100.003237.67239.00-31,044-0.29%
2025/06/1000.005.1242.49242.50-5.11,041-0.49%
2025/06/0900.003241.67240.50-31,028-0.29%
2025/06/0600.001242.00233.50-11,014-0.10%
2025/06/051240.502240.00240.00-11,023-0.10%
2025/06/041236.5000.00238.5011,0340.10%
2025/06/031233.0000.00234.0011,0360.10%
2025/06/025228.4000.00229.0051,0400.48%
2025/05/283234.0000.00233.5031,0410.29%
2025/05/272238.7510237.00237.00-81,037-0.77%
2025/05/2600.004233.50233.00-41,027-0.39%
2025/05/234239.7543240.37235.50-391,025-3.80%
2025/05/2211238.0932240.52241.00-21998-2.10%
2025/05/2000.0015234.67230.00-15951-1.58%
2025/05/192232.006229.00228.50-4925-0.43%
2025/05/1600.0017229.88230.00-17925-1.84%
2025/05/154229.7525229.50230.00-21913-2.30%
2025/05/144225.6328226.46227.00-24920-2.61%
2025/05/121218.5000.00218.5019350.11%
2025/05/081213.001214.00213.0009480.00%
2025/05/071212.5000.00207.5019590.10%
2025/05/022210.501208.50206.0011,0030.10%
2025/04/301204.0000.00199.5019860.10%
2025/04/231198.001195.50195.5009820.00%
2025/04/150196.0000.00194.5001,0130.00%
2025/04/0900.001174.50180.50-11,062-0.09%
2025/04/0800.000.1175.00180.00-0.11,034-0.01%
2025/04/071179.0000.00179.0011,0010.10%
2025/04/0200.001198.50198.50-11,002-0.10%
2025/03/272220.252219.00219.0001,0010.00%
2025/03/261219.001217.00217.0001,0050.00%
2025/03/2000.001222.53222.50-11,002-0.10%
2025/03/193225.831.1221.22221.001.91,0110.19%
2025/03/171227.501227.50227.5001,0020.00%
2025/03/115217.905217.20218.0001,1330.00%
2025/03/101.1232.652.2229.23224.00-1.11,136-0.10%
2025/03/071228.0000.00229.0011,1410.09%
2025/03/041219.0000.00218.0011,0890.09%
2025/02/240.1229.5031230.32231.00-30.91,085-2.85%
2025/02/2100.004225.00225.50-41,073-0.37%
2025/02/201224.0010225.00224.00-91,073-0.84%
2025/02/1900.0010224.00223.50-101,077-0.93%
2025/02/187227.508220.00220.00-11,103-0.09%
2025/02/145.2230.1000.00225.505.21,1130.47%
2025/02/132.1223.4051227.21227.00-48.91,093-4.47%
2025/02/122222.0000.00218.0021,0740.19%
2025/02/111218.5000.00219.5011,1030.09%
2025/02/102214.501223.50219.0011,1410.09%
2025/02/0500.001.1205.14216.50-1.11,100-0.10%
2025/02/042194.002196.75197.0001,0740.00%
2025/01/172192.0000.00192.0021,1070.18%
2025/01/0800.002218.50218.00-21,182-0.17%
2025/01/030.1221.001220.00213.00-0.91,181-0.08%
2025/01/023211.503209.00209.0001,1780.00%
2024/12/303202.0000.00201.0031,2600.24%
2024/12/191215.5000.00213.5011,5950.06%
2024/12/131212.5000.00208.5011,5580.06%
2024/12/0900.0011229.00226.50-111,562-0.70%
2024/12/060.1226.0033226.74227.00-32.91,547-2.13%
2024/12/051211.500214.50210.5011,4680.07%
2024/12/0300.000.1211.00208.00-0.11,4560.00%
2024/12/021.1207.4800.00207.501.11,4410.07%
2024/11/281198.5000.00203.0011,4450.07%
2024/11/2700.002203.50202.50-21,450-0.14%
2024/11/2500.000208.00203.5001,4480.00%
2024/11/212192.5000.00192.0021,4300.14%
2024/11/200194.0000.00193.5001,4270.00%
2024/11/1500.001202.65204.50-11,422-0.07%
2024/11/141193.0000.00193.0011,3910.07%
2024/11/130201.0000.00197.5001,3730.00%
2024/11/1100.000216.50214.0001,3380.00%
2024/11/080211.5000.00208.5001,3380.00%
2024/11/071218.0020218.23218.50-191,307-1.45%
2024/10/1700.0010245.50243.00-101,297-0.77%
2024/10/1600.0023.1244.11244.50-23.11,299-1.77%
2024/10/151235.5018236.14235.50-171,283-1.32%
2024/10/1400.0017241.91241.00-171,276-1.33%
2024/10/1100.0023245.52245.00-231,260-1.82%
2024/10/0900.0010245.75246.00-101,256-0.80%
2024/10/0800.0051248.15248.00-511,250-4.08%
2024/10/041269.0000.00243.0011,2270.08%
2024/09/300.1269.0000.00263.000.11,1330.00%
2024/09/114241.004244.13246.5008730.00%
2024/07/1500.001251.00253.00-1491-0.20%
2024/07/1000.0010237.75238.00-10506-1.97%
2024/07/0900.0030229.27234.00-30517-5.80%
2024/07/0800.0030224.13224.50-30516-5.80%
2024/07/0500.0031224.31221.00-31522-5.93%
2024/07/0400.0014210.57212.00-14510-2.74%
2024/07/0300.0020202.75202.50-20503-3.97%
2024/07/0200.0038211.53210.00-38498-7.63%
2024/07/016209.9275208.61210.00-69490-14.06%
2024/06/271208.0000.00201.0014900.20%
2024/06/261196.5000.00208.0014680.21%
〈智慧移動展〉泓德能源攜手士電 亮相台灣製充電樁新品 Anue鉅亨－2025/04/23
...詳全文
〈泓德能源展望〉搶移動能源商機 今年充電站數量衝逾300座Anue鉅亨－2025/04/22
...詳全文
〈泓德能源展望〉美對東南亞太陽能最高課3500%關稅 總座：兩大加持反而受惠Anue鉅亨－2025/04/22
...詳全文
泓德能源 相關文章
泓德能源 相關影音