安國 (8054)-台新-屏東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
7,730張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	155.00	5	155.70	155.00	0	13,513	0.00%
2024/05/15	6	157.17	5	156.50	155.50	1	13,645	0.01%
2024/05/14	2	145.00	2	149.00	150.50	0	13,681	0.00%
2024/05/13	9	138.22	8	136.69	137.00	1	13,776	0.01%
2024/05/10	3	136.50	4	136.38	137.00	-1	13,734	-0.01%
2024/05/09	1	148.00	2	145.50	145.50	-1	13,675	-0.01%
2024/05/08	1	149.00	2	151.75	151.50	-1	13,888	-0.01%
2024/05/07	5	152.20	4	153.88	151.00	1	14,324	0.01%
2024/05/06	21	147.38	21	147.69	154.00	0	14,738	0.00%
2024/05/03	3	152.33	3	151.83	146.50	0	14,862	0.00%
2024/05/02	4	153.25	4	153.75	154.00	0	14,910	0.00%
2024/04/30	18	155.14	17.2	155.36	156.50	0.9	15,173	0.01%
2024/04/29	6	159.67	5	159.80	158.50	1	15,410	0.01%
2024/04/26	3.2	169.98	5	168.00	161.00	-1.9	15,734	-0.01%
2024/04/25	3	163.00	3.2	164.29	163.00	-0.2	15,508	0.00%
2024/04/24	13	175.04	13	173.65	169.50	0	15,329	0.00%
2024/04/23	2.2	164.97	2	166.25	163.50	0.2	14,892	0.00%
2024/04/22	64	176.08	71.1	168.73	160.00	-7.1	14,560	-0.05%
2024/04/19	19	167.50	18.3	162.63	174.50	0.7	13,808	0.01%
2024/04/18	38	177.09	49	177.60	162.50	-11	13,174	-0.08%
2024/04/17	33	166.73	20	163.05	172.00	13	12,336	0.11%
2024/04/16	10	155.15	13	156.12	156.50	-3	11,813	-0.03%
2024/04/15	8	150.44	11	149.32	147.50	-3	11,412	-0.03%
2024/04/12	30	155.88	30.1	156.29	154.50	-0.1	11,323	0.00%
2024/04/11	16.1	162.66	16	160.56	160.50	0.1	11,216	0.00%
2024/04/10	8	161.88	8	163.19	161.00	0	11,123	0.00%
2024/04/09	15	164.70	15	165.60	162.00	0	11,075	0.00%
2024/04/08	15	173.63	14.1	175.59	168.00	0.9	10,851	0.01%
2024/04/03	37	174.96	32.1	173.93	175.00	4.9	10,542	0.05%
2024/04/02	10	157.10	42	162.58	166.00	-32	9,919	-0.32%
2024/04/01	21.1	150.72	26	151.69	151.00	-4.9	9,424	-0.05%
2024/03/29	39	151.41	11	150.91	146.00	28	9,182	0.30%
2024/03/28	5	137.00	7	137.43	143.00	-2	8,745	-0.02%
2024/03/27	0	0.00	1	128.50	130.00	-1	9,124	-0.01%
2024/03/26	1	133.50	2	129.75	129.00	-1	9,718	-0.01%
2024/03/25	1	132.50	1	134.50	135.00	0	9,809	0.00%
2024/03/22	2	132.50	0	0.00	131.00	2	9,934	0.02%
2024/03/21	1	137.00	1	134.50	135.00	0	10,147	0.00%
2024/03/20	5	134.60	11	133.91	135.00	-6	10,190	-0.06%
2024/03/19	18	131.14	15	128.40	128.50	3	10,145	0.03%
2024/03/18	11	127.45	14	130.54	133.00	-3	10,144	-0.03%
2024/03/15	7.1	125.98	8	127.25	126.50	-0.9	10,298	-0.01%
2024/03/14	9	127.39	11	126.45	128.00	-2	10,414	-0.02%
2024/03/13	8	123.75	1	121.50	122.00	7	10,808	0.06%
2024/03/12	3	133.17	2	133.50	135.00	1	11,293	0.01%
2024/03/11	16	133.59	13	135.27	132.50	3	11,556	0.03%
2024/03/08	8	132.56	11.3	136.63	132.00	-3.3	11,583	-0.03%
2024/03/07	13.1	144.97	14	138.29	135.00	-0.9	11,597	-0.01%
2024/03/06	17	155.03	9	154.78	150.00	8	11,705	0.07%
2024/03/05	10.3	164.08	5	165.80	161.00	5.3	11,756	0.04%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/26	0	0.00	1	165.50	166.00	-1	14,206	-0.01%
2024/02/23	1	156.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	1	162.50	7	153.86	162.00	-6	14,786	-0.04%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	3	169.17	1	175.00	170.00	2	14,909	0.01%
2024/02/19	2	186.00	0	0.00	180.50	2	14,954	0.01%
2024/02/16	12.1	197.23	6.1	197.30	200.50	6	15,021	0.04%
2024/02/15	29.2	182.99	19	180.58	182.50	10.2	14,844	0.07%
2024/02/05	7	212.57	11	214.05	184.00	-4	14,450	-0.03%
2024/02/02	0	0.00	3	204.00	204.00	-3	14,264	-0.02%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	18	164.14	6.2	166.42	169.00	11.8	14,263	0.08%
2024/01/30	8	152.44	12	153.54	154.00	-4	14,035	-0.03%
2024/01/29	22	137.50	18	143.56	150.00	4	13,613	0.03%
2024/01/26	7	142.29	5	144.20	141.00	2	13,170	0.02%
2024/01/25	2	151.50	2	145.50	145.50	0	13,557	0.00%
2024/01/24	7.1	148.82	4	148.00	149.00	3.1	13,746	0.02%
2024/01/23	4	148.88	3	149.67	149.00	1	13,722	0.01%
2024/01/22	11	138.77	11	140.59	145.50	0	14,168	0.00%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/16	0	0.00	2	137.00	137.00	-2	14,471	-0.01%
2024/01/12	0	0.00	1	132.50	130.00	-1	14,589	-0.01%
2024/01/11	3	129.83	0	0.00	130.00	3	14,711	0.02%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/09	0	0.00	20	121.25	118.00	-20	15,137	-0.13%
2024/01/08	0	0.00	10.2	123.52	123.50	-10.2	15,252	-0.07%
2024/01/05	2	127.50	12	128.17	129.00	-10	15,240	-0.07%
2024/01/04	2	128.50	10	127.00	126.50	-8	15,202	-0.05%
2024/01/03	1.2	132.25	23	130.30	131.00	-21.8	15,174	-0.14%
2024/01/02	43	121.69	1	122.00	128.00	42	15,144	0.28%
2023/12/29	30	115.33	101	106.91	116.50	-71	15,191	-0.47%	大賣/
2023/12/28	1	110.00	1	108.50	110.00	0	15,146	0.00%
2023/12/26	0	0.00	7	116.50	117.00	-7	15,041	-0.05%
2023/12/25	5	109.20	3	108.00	116.00	2	14,967	0.01%
2023/12/22	10	104.30	14.3	106.32	109.00	-4.3	14,874	-0.03%
2023/12/21	87.2	96.31	15	97.89	99.20	72.2	14,327	0.50%
2023/12/20	76	94.50	50	92.80	94.80	26	13,722	0.19%
2023/12/19	7	90.79	18	91.69	92.80	-11	13,561	-0.08%
2023/12/18	18.1	93.28	7	92.60	92.20	11.1	13,367	0.08%
2023/12/15	2	97.45	1	95.60	90.40	1	13,138	0.01%
2023/12/14	2	96.25	101	95.52	95.40	-99	12,994	-0.76%	大賣/
2023/12/13	3	99.13	6	100.43	98.00	-3	12,950	-0.02%
2023/12/12	9	98.69	4	96.98	99.50	5	12,874	0.04%
2023/12/11	52	100.55	54	99.34	99.60	-2	12,536	-0.02%
2023/12/08	10	99.21	13	101.27	99.50	-3	12,269	-0.02%
2023/12/07	18	99.04	12	96.34	95.30	6	11,626	0.05%
2023/12/06	43	89.92	17	94.41	97.30	26	10,952	0.24%
2023/12/05	73	89.23	8	86.65	88.50	65	10,593	0.61%
2023/12/04	6	94.43	116	94.33	88.70	-110	10,389	-1.06%	大賣/鉅額交易
2023/12/01	19	97.21	13	97.08	96.60	6	10,075	0.06%
2023/11/30	9	95.12	6	94.68	95.20	3	9,678	0.03%
2023/11/29	49	95.81	41.3	97.02	94.50	7.7	9,357	0.08%
2023/11/28	52.3	87.33	18	88.82	91.30	34.3	8,402	0.41%
2023/11/27	60	82.88	125	81.52	83.00	-65	8,005	-0.81%	大賣/
2023/11/24	32	82.24	13.1	82.18	81.80	18.9	7,748	0.24%
2023/11/22	1.1	78.57	15	77.70	84.10	-13.9	6,522	-0.21%
2023/11/21	70	76.35	32	74.83	76.50	38	6,305	0.60%
2023/11/20	2	74.80	2	73.00	74.80	0	5,901	0.00%
2023/11/17	62	73.02	1	73.80	71.90	61	5,823	1.05%
2023/11/16	1	72.00	60	71.70	73.50	-59	5,682	-1.04%
2023/11/15	0	0.00	120	67.75	69.30	-120	5,586	-2.15%	大賣/鉅額交易
2023/11/14	0	0.00	51	65.19	65.30	-51	5,489	-0.93%
2023/11/13	0	0.00	71	61.56	63.10	-71	5,408	-1.31%
2023/11/10	0	0.00	2	60.00	60.00	-2	5,334	-0.04%
2023/11/09	2	57.55	0	0.00	57.80	2	5,282	0.04%
2023/11/08	2	59.95	2	59.40	59.20	0	5,234	0.00%
2023/11/07	0	0.00	1	59.10	60.00	-1	5,184	-0.02%
2023/11/06	2	59.00	1	58.00	59.00	1	5,137	0.02%
2023/11/03	6	57.03	0	0.00	56.80	6	5,067	0.12%
2023/11/02	120	54.82	25	56.49	58.80	95	4,999	1.90%	大買/
2023/11/01	232	52.20	34	54.18	54.60	198	4,381	4.52%	大買/鉅額交易
2023/10/31	39	54.14	34	54.22	53.60	5	4,019	0.12%
2023/10/30	46	56.45	37	56.39	57.00	9	3,724	0.24%
2023/10/27	6	52.57	8	53.13	54.10	-2	2,920	-0.07%
2023/10/26	8	48.14	8	48.73	49.20	0	2,520	0.00%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/24	2	40.25	0	0.00	40.70	2	2,164	0.09%
2023/10/23	4	42.18	5	41.46	41.20	-1	2,111	-0.05%
2023/10/20	14	40.92	45	40.03	40.60	-31	2,030	-1.53%
2023/10/19	37	40.60	12	41.11	40.60	25	1,955	1.28%
2023/10/18	9	40.59	6	40.64	38.85	3	1,815	0.17%
2023/10/17	12	42.24	10	42.66	41.80	2	1,740	0.11%
2023/10/16	5	38.23	7	39.81	41.00	-2	1,383	-0.14%
2023/10/13	0	0.00	5	38.01	37.30	-5	1,253	-0.40%
2023/10/11	2	38.28	4	37.68	37.35	-2	1,252	-0.16%
2023/10/06	8	37.59	2	37.20	38.85	6	1,229	0.49%
2023/10/05	8	37.89	5	38.62	38.65	3	1,176	0.26%
2023/10/04	3	35.70	3	36.30	36.25	0	1,060	0.00%
2023/10/03	1	35.80	0	0.00	35.55	1	1,075	0.09%
2023/09/27	1	36.60	1	36.00	36.00	0	1,100	0.00%
2023/09/26	4	37.43	3	37.20	36.55	1	1,218	0.08%
2023/09/22	0	0.00	1	38.00	38.20	-1	1,167	-0.09%
2023/09/20	4	38.45	3	38.35	37.80	1	1,109	0.09%
2023/09/19	4	38.33	4	38.04	37.95	0	1,024	0.00%
2023/09/15	2	37.70	9	37.04	37.45	-7	804	-0.87%
2023/09/14	3	34.50	0	0.00	34.35	3	680	0.44%
2023/09/08	3	34.30	0	0.00	33.85	3	697	0.43%
2023/09/07	0	0.00	5	35.25	34.55	-5	703	-0.71%
2023/09/05	5	34.27	0	0.00	33.90	5	705	0.71%
2023/08/30	1	33.35	1	33.15	33.35	0	744	0.00%
2023/08/28	0	0.00	4	31.20	31.00	-4	759	-0.53%
2023/08/25	5	31.22	1	31.25	31.20	4	785	0.51%
2023/08/18	0	0.00	2	31.70	31.00	-2	954	-0.21%
2023/08/17	2	31.40	0	0.00	31.25	2	951	0.21%
2023/07/28	0	0.00	0	34.78	34.55	0	908	0.00%
2023/07/27	1	34.25	0	0.00	34.55	1	903	0.11%
2023/07/20	2	37.30	2	36.80	36.80	0	877	0.00%
2023/07/17	3	36.47	2	36.65	36.65	1	834	0.12%
2023/07/12	1	35.60	0	0.00	35.60	1	804	0.12%
2023/07/10	2	37.40	2	37.15	37.15	0	782	0.00%
2023/07/07	8	36.13	10	36.49	37.00	-2	756	-0.26%
2023/07/05	3	36.70	2	36.23	36.25	1	737	0.14%
2023/06/28	1	34.05	4	34.39	34.05	-3	577	-0.52%
2023/06/27	0	0.00	2	34.05	33.85	-2	582	-0.34%
2023/06/20	5	35.70	5	35.25	34.85	0	600	0.00%
2023/06/19	13	35.25	8	35.79	35.50	5	601	0.83%
2023/06/14	1	34.95	0	0.00	35.00	1	602	0.17%
2023/06/08	0	0.00	1	36.15	36.15	-1	590	-0.17%
2023/06/07	0	0.00	1	36.15	36.15	-1	586	-0.17%
2023/06/05	0	0.00	1	36.20	36.05	-1	585	-0.17%
2023/06/01	1	35.85	1	35.85	35.65	0	566	0.00%
2023/05/31	3	36.00	1	35.65	35.50	2	556	0.36%
2023/05/30	4	36.16	5	36.24	35.95	-1	532	-0.19%
2023/05/08	8	32.65	8	32.55	32.45	0	541	0.00%
2023/04/28	1	31.70	0	0.00	31.80	1	558	0.18%
2023/04/20	1	33.10	0	0.00	33.15	1	549	0.18%
2023/04/11	0	0.00	1	34.75	34.75	-1	544	-0.18%
2023/04/07	0	34.90	0	0.00	33.60	0	536	0.00%
2023/03/28	1	34.30	0	0.00	34.20	1	531	0.19%
2023/03/27	0	35.35	0	0.00	35.20	0	525	0.00%
2023/03/24	5	35.50	6	35.86	35.55	-1	526	-0.19%
2023/03/22	1	34.80	13	34.81	34.80	-12	504	-2.38%
2023/03/17	1	35.10	0	0.00	35.15	1	491	0.20%
2023/03/16	0	0.00	1	34.60	34.00	-1	479	-0.21%
2023/03/15	8	33.80	8	34.86	34.45	0	474	0.00%
2023/03/13	1	33.15	0	0.00	33.25	1	492	0.20%
2023/03/10	0	0.00	8	34.30	33.95	-8	493	-1.62%
2023/03/09	0	0.00	1	35.35	35.25	-1	491	-0.20%
2023/03/08	12	35.57	1	35.70	35.70	11	482	2.28%
2023/03/06	8	34.95	2	34.85	34.80	6	462	1.30%
2023/03/03	1	34.45	18	34.61	34.50	-17	461	-3.68%
2023/03/02	1	34.25	0	0.00	34.25	1	458	0.22%
2023/02/23	8	34.95	0	0.00	35.05	8	454	1.76%
2023/02/22	0	0.00	1	34.75	34.70	-1	451	-0.22%
2023/02/21	1	35.20	8	36.11	35.20	-7	448	-1.56%
2023/02/16	5	34.65	0	0.00	34.65	5	433	1.15%
2023/02/13	8	33.94	0	0.00	33.65	8	429	1.86%
2023/02/09	5	34.70	0	0.00	34.55	5	435	1.15%
2023/02/08	5	34.37	5	35.60	35.40	0	424	0.00%
2022/12/28	0	0.00	2	30.30	30.30	-2	520	-0.38%
2022/12/13	1	33.35	0	0.00	33.10	1	576	0.17%
2022/12/07	0	0.00	1	33.90	33.45	-1	582	-0.17%
2022/11/29	1	32.65	0	0.00	32.70	1	558	0.18%
2022/11/17	0	0.00	2	34.70	34.70	-2	645	-0.31%
2022/11/14	2	32.60	10	32.52	32.60	-8	650	-1.23%
2022/11/10	8	33.43	0	0.00	33.40	8	650	1.23%
2022/10/31	0	0.00	1	30.80	31.35	-1	706	-0.14%
2022/10/28	1	30.00	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	2	30.55	30.80	-2	707	-0.28%
2022/10/26	1	29.60	0	0.00	29.65	1	710	0.14%
2022/10/25	1	30.00	1	30.80	30.00	0	714	0.00%
2022/10/24	1	30.60	1	31.30	30.60	0	715	0.00%
2022/10/21	1	30.30	0	0.00	30.25	1	717	0.14%
2022/10/19	2	31.55	1	31.35	31.35	1	723	0.14%
2022/10/06	15	35.07	15	35.22	34.50	0	836	0.00%
2022/09/29	0	0.00	1	31.00	30.70	-1	801	-0.12%
2022/09/28	1	30.50	2	30.25	30.10	-1	846	-0.12%
2022/09/27	0	0.00	2	31.90	32.40	-2	850	-0.24%
2022/09/16	2	36.80	1	36.50	36.50	1	886	0.11%
2022/09/15	1	37.00	0	0.00	37.00	1	893	0.11%
2022/09/13	1	37.60	3	37.73	37.60	-2	911	-0.22%
2022/09/08	2	36.50	0	0.00	36.50	2	932	0.21%
2022/09/02	2	38.30	2	38.50	38.50	0	933	0.00%
2022/08/30	0	0.00	21	38.67	38.35	-21	941	-2.23%
2022/08/29	0	0.00	4	38.50	38.15	-4	941	-0.42%
2022/08/26	1	39.40	0	0.00	39.25	1	941	0.11%
2022/08/24	0	0.00	2	43.00	39.85	-2	943	-0.21%
2022/08/18	2	39.90	0	0.00	39.80	2	893	0.22%
2022/08/12	0	0.00	2	38.78	39.00	-2	858	-0.23%
2022/08/10	0	0.00	3	37.55	37.60	-3	862	-0.35%
2022/08/09	1	37.40	1	37.50	37.45	0	876	0.00%
2022/08/08	5	36.80	3	37.73	37.10	2	893	0.22%
2022/08/05	5	35.88	0	0.00	36.20	5	908	0.55%
2022/08/02	2	36.05	0	0.00	35.50	2	942	0.21%
2022/08/01	0	0.00	1	37.15	37.20	-1	950	-0.11%
2022/07/29	1	37.70	9	37.91	37.80	-8	955	-0.84%
2022/07/28	3	37.33	2	38.20	37.25	1	973	0.10%
2022/07/27	1	37.35	0	0.00	38.00	1	984	0.10%
2022/07/26	11	37.08	0	0.00	37.10	11	984	1.12%
2022/07/25	1	38.00	0	0.00	38.00	1	989	0.10%
2022/07/22	3	39.48	3	38.95	38.65	0	1,005	0.00%
2022/07/21	1	39.35	0	0.00	39.40	1	1,020	0.10%
2022/07/20	15	38.82	11	38.67	38.30	4	1,001	0.40%
2022/07/19	11	37.74	0	0.00	37.75	11	1,005	1.09%
2022/07/18	0	0.00	1	38.50	38.15	-1	1,015	-0.10%
2022/07/15	1	37.50	6	38.46	37.45	-5	1,020	-0.49%
2022/07/14	5	35.80	0	0.00	36.40	5	976	0.51%
2022/07/11	2	34.95	3	35.05	35.00	-1	1,008	-0.10%
2022/07/07	2	34.00	2	35.20	35.10	0	1,021	0.00%
2022/07/06	1	35.00	2	35.45	34.80	-1	1,026	-0.10%
2022/06/28	1	36.70	0	0.00	36.70	1	1,264	0.08%
2022/06/17	0	0.00	5	40.86	40.80	-5	2,600	-0.19%
2022/06/15	5	44.15	5	43.50	43.05	0	2,634	0.00%
2022/05/30	1	47.05	1	46.80	46.90	0	3,642	0.00%
2022/05/26	1	46.00	0	0.00	44.90	1	3,640	0.03%
2022/05/24	0	0.00	7	45.60	44.95	-7	3,662	-0.19%
2022/04/26	1	48.30	0	0.00	48.20	1	3,939	0.03%
2022/04/19	0	0.00	1	53.50	51.70	-1	3,931	-0.03%
2022/04/18	1	52.50	2	52.05	52.00	-1	3,950	-0.03%
2022/04/15	1	53.50	0	0.00	52.00	1	3,947	0.03%
2022/04/14	2	55.00	1	54.40	54.40	1	3,956	0.03%
2022/04/11	2	55.70	0	0.00	54.20	2	3,963	0.05%
2022/04/08	1	57.80	1	58.00	57.80	0	3,938	0.00%
2022/04/01	1	62.10	0	0.00	62.50	1	3,861	0.03%
2022/03/31	1	62.00	1	63.00	61.30	0	3,798	0.00%
2022/03/30	13	63.34	23	64.97	63.80	-10	3,756	-0.27%
2022/03/29	6	60.93	18	61.89	61.70	-12	3,289	-0.36%
2022/03/25	19	61.20	5	60.68	58.80	14	3,089	0.45%
2022/03/24	12	60.36	3	60.77	63.80	9	2,904	0.31%
2022/03/23	0	0.00	9	58.50	60.50	-9	2,612	-0.34%
2022/03/21	8	56.31	0	0.00	55.50	8	2,569	0.31%
2022/03/18	2	56.85	2	56.20	56.60	0	2,596	0.00%
2022/03/17	2	56.65	2	56.45	56.20	0	2,608	0.00%
2022/03/16	4	54.10	4	54.20	54.20	0	2,640	0.00%
2022/03/11	1	58.60	3	58.57	58.60	-2	2,915	-0.07%
2022/03/10	2	58.70	0	0.00	57.60	2	3,103	0.06%
2022/03/09	0	0.00	3	58.33	58.20	-3	3,233	-0.09%
2022/03/07	1	59.00	0	0.00	58.40	1	3,422	0.03%
2022/03/04	12	60.01	19	60.32	60.90	-7	3,416	-0.20%
2022/02/22	4	54.05	4	53.55	53.60	0	3,988	0.00%
2022/02/18	1	56.90	1	56.70	56.90	0	4,639	0.00%
2022/02/17	5	57.20	14	59.01	57.50	-9	4,658	-0.19%
2022/02/16	1	56.70	0	0.00	56.70	1	4,605	0.02%
2022/02/14	1	54.30	1	55.10	53.90	0	4,723	0.00%
2022/02/11	0	0.00	6	55.37	57.00	-6	4,764	-0.13%
2022/02/10	6	53.28	0	0.00	54.80	6	4,710	0.13%
2022/02/09	0	0.00	1	55.00	55.10	-1	4,715	-0.02%
2022/02/08	4	53.05	1	53.00	53.30	3	4,727	0.06%
2022/02/07	0	0.00	1	52.00	51.70	-1	4,765	-0.02%
2022/01/25	1	50.20	0	0.00	49.20	1	4,995	0.02%
2022/01/24	1	49.90	1	51.00	51.10	0	5,103	0.00%
2022/01/21	2	51.20	1	50.30	50.30	1	5,410	0.02%
2022/01/20	2	51.70	2	52.30	52.30	0	5,492	0.00%
2022/01/19	1	52.10	0	0.00	52.10	1	5,509	0.02%
2022/01/18	2	54.00	2	53.70	53.70	0	5,553	0.00%
2022/01/17	0	0.00	1	53.20	54.00	-1	5,563	-0.02%
2022/01/12	2	52.60	1	53.00	52.70	1	5,650	0.02%
2022/01/11	1	52.90	0	0.00	52.40	1	5,664	0.02%
2022/01/07	5	57.00	2	55.05	54.40	3	5,667	0.05%
2022/01/05	1	58.80	0	0.00	57.40	1	5,660	0.02%
2022/01/04	5	60.80	0	0.00	59.40	5	5,652	0.09%
2021/12/30	1	60.40	0	0.00	60.40	1	5,734	0.02%
2021/12/28	1	61.80	0	0.00	61.80	1	5,823	0.02%
2021/12/24	0	0.00	1	63.00	61.70	-1	5,847	-0.02%
2021/12/21	9	61.19	4	60.80	60.70	5	5,840	0.09%
2021/12/17	2	60.40	0	0.00	60.30	2	5,860	0.03%
2021/12/14	1	61.20	0	0.00	59.90	1	5,826	0.02%
2021/12/10	1	62.80	0	0.00	62.60	1	5,805	0.02%
2021/12/09	1	64.40	1	65.80	64.40	0	5,774	0.00%
2021/12/08	5	68.00	5	66.36	65.20	0	5,759	0.00%
2021/12/07	3	67.27	5	68.40	66.60	-2	5,701	-0.04%
2021/12/06	6	67.47	8	68.63	69.40	-2	5,573	-0.04%
2021/12/03	3	67.70	5	66.64	67.80	-2	5,435	-0.04%
2021/12/02	0	0.00	4	65.90	63.30	-4	5,340	-0.07%
2021/12/01	11	66.58	11	65.59	65.60	0	5,317	0.00%
2021/11/30	2	63.20	0	0.00	62.40	2	5,394	0.04%
2021/11/29	3	61.13	3	61.73	62.00	0	5,734	0.00%
2021/11/26	3	66.00	6	67.70	63.60	-3	5,800	-0.05%
2021/11/25	1	65.80	1	66.70	66.70	0	5,570	0.00%
2021/11/24	0	0.00	2	63.55	64.50	-2	5,377	-0.04%
2021/11/23	3	62.87	1	65.10	62.40	2	5,331	0.04%
2021/11/22	0	0.00	100	64.44	66.80	-100	5,265	-1.90%
2021/11/19	3	64.80	3	64.27	64.90	0	5,193	0.00%
2021/11/18	14	66.65	6	67.12	64.30	8	5,102	0.16%
2021/11/17	148	65.96	47	65.72	64.30	101	4,868	2.07%	大買/鉅額交易
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	11	58.37	60.80	-11	4,524	-0.24%
2021/11/12	11	55.65	6	57.48	55.30	5	4,494	0.11%
2021/11/11	6	55.38	3	56.00	55.30	3	4,428	0.07%
2021/11/09	0	0.00	2	53.85	53.50	-2	4,452	-0.04%
2021/11/08	2	51.90	1	52.80	51.60	1	4,497	0.02%
2021/11/04	3	53.83	3	55.33	53.50	0	4,750	0.00%
2021/11/03	2	53.35	1	54.30	53.60	1	4,832	0.02%
2021/11/02	2	55.85	3	57.50	55.70	-1	4,937	-0.02%
2021/11/01	5	56.66	1	57.00	55.50	4	5,222	0.08%
2021/10/29	1	57.00	1	56.40	56.50	0	5,386	0.00%
2021/10/28	0	0.00	4	52.65	52.80	-4	5,167	-0.08%
2021/10/26	0	0.00	1	48.35	47.65	-1	5,329	-0.02%
2021/10/21	0	0.00	1	48.00	46.45	-1	5,788	-0.02%
2021/10/06	0	0.00	1	45.80	44.70	-1	8,217	-0.01%
2021/10/04	1	40.80	0	0.00	40.20	1	8,436	0.01%
2021/10/01	1	43.00	0	0.00	43.20	1	8,599	0.01%
2021/09/29	0	0.00	10	46.60	45.45	-10	8,664	-0.12%
2021/09/28	1	49.10	0	0.00	49.00	1	8,818	0.01%
2021/09/27	3	49.20	0	0.00	48.70	3	8,916	0.03%
2021/09/23	1	50.50	0	0.00	49.20	1	8,910	0.01%
2021/09/22	1	50.10	1	49.45	49.45	0	8,905	0.00%
2021/09/17	1	50.20	3	51.23	51.70	-2	8,918	-0.02%
2021/09/16	0	0.00	2	51.30	50.10	-2	8,908	-0.02%
2021/09/15	4	49.85	0	0.00	49.80	4	8,890	0.04%
2021/09/14	0	0.00	1	52.60	50.80	-1	8,887	-0.01%
2021/09/13	2	52.50	0	0.00	51.60	2	8,892	0.02%
2021/09/10	3	51.97	2	53.50	53.50	1	8,883	0.01%
2021/09/08	5	52.90	2	53.00	50.90	3	8,902	0.03%
2021/09/07	2	51.45	5	51.80	51.30	-3	8,905	-0.03%
2021/09/06	1	56.60	0	0.00	54.40	1	8,885	0.01%
2021/09/03	14	55.90	6	56.02	58.80	8	8,955	0.09%
2021/09/02	10	56.88	16	58.10	56.70	-6	8,765	-0.07%
2021/09/01	13	54.70	28	52.55	54.00	-15	8,396	-0.18%
2021/08/31	21	50.24	2	50.55	51.00	19	8,261	0.23%
2021/08/30	1	48.10	0	0.00	48.05	1	8,191	0.01%
2021/08/25	0	0.00	1	49.00	48.75	-1	8,439	-0.01%
2021/08/23	0	0.00	3	47.37	47.20	-3	8,596	-0.03%
2021/08/20	1	44.60	1	44.40	44.35	0	8,591	0.00%
2021/08/19	4	46.31	0	0.00	43.75	4	8,557	0.05%
2021/08/18	1	46.30	3	46.97	48.30	-2	8,556	-0.02%
2021/08/17	3	46.33	3	46.77	46.00	0	8,623	0.00%
2021/08/16	0	0.00	4	45.40	46.20	-4	8,601	-0.05%
2021/08/13	4	48.30	0	0.00	46.25	4	8,561	0.05%
2021/08/11	14	51.09	12	49.61	47.00	2	8,503	0.02%
2021/08/10	20	51.54	19	53.44	50.90	1	8,369	0.01%
2021/08/09	7	56.20	4	58.33	54.50	3	8,269	0.04%
2021/08/06	2	59.70	77	59.59	59.30	-75	8,188	-0.92%
2021/08/05	16	62.79	8	64.50	62.60	8	8,068	0.10%
2021/08/04	10	59.19	31	59.99	61.80	-21	7,698	-0.27%
2021/08/03	1	56.10	0	0.00	56.20	1	7,466	0.01%
2021/08/02	10	56.30	2	56.10	55.90	8	7,416	0.11%
2021/07/30	1	59.30	1	57.50	56.90	0	7,364	0.00%
2021/07/29	22	56.50	26	57.40	57.30	-4	7,241	-0.06%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	14	68.01	4	69.43	67.20	10	6,976	0.14%
2021/07/26	25	68.88	2	71.40	71.00	23	6,841	0.34%
2021/07/23	12	68.32	35	68.02	67.10	-23	6,671	-0.34%
2021/07/22	37	68.09	15	69.12	68.30	22	6,416	0.34%
2021/07/21	23	66.75	16	67.10	67.10	7	5,910	0.12%
2021/07/20	3	59.70	5	60.48	61.00	-2	5,671	-0.04%
2021/07/19	55	57.11	2	56.20	55.50	53	5,649	0.94%
2021/07/16	5	55.36	3	55.23	54.30	2	5,529	0.04%
2021/07/15	5	53.40	8	54.25	53.90	-3	5,361	-0.06%
2021/07/14	9	53.62	35	54.49	52.20	-26	5,143	-0.51%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/09	32	48.66	0	0.00	47.95	32	4,729	0.68%
2021/07/08	0	0.00	5	47.42	48.00	-5	4,750	-0.11%
2021/07/07	0	0.00	1	44.70	45.20	-1	4,666	-0.02%
2021/07/06	4	45.31	0	0.00	44.45	4	4,812	0.08%
2021/07/05	4	46.71	2	47.13	46.90	2	5,200	0.04%
2021/07/02	4	43.20	10	44.90	45.40	-6	5,063	-0.12%
2021/07/01	2	41.65	0	0.00	41.30	2	4,990	0.04%
2021/06/29	1	43.10	0	0.00	43.10	1	4,985	0.02%
2021/06/22	1	43.60	7	43.64	42.65	-6	4,944	-0.12%
2021/06/21	2	44.25	0	0.00	44.10	2	4,953	0.04%
2021/06/18	9	47.93	1	48.05	46.75	8	4,934	0.16%
2021/06/17	0	0.00	3	47.02	47.25	-3	5,573	-0.05%
2021/06/16	3	46.62	5	47.70	45.75	-2	6,234	-0.03%
2021/06/15	1	46.95	1	48.35	47.20	0	6,772	0.00%
2021/06/11	4	46.85	7	45.79	46.35	-3	6,731	-0.04%
2021/06/10	3	44.10	3	45.00	43.95	0	6,575	0.00%
2021/06/09	1	41.90	3	42.63	42.60	-2	6,583	-0.03%
2021/06/08	5	43.54	0	0.00	42.85	5	6,657	0.08%
2021/06/07	0	0.00	1	46.00	45.30	-1	6,758	-0.01%
2021/06/04	4	45.30	0	0.00	45.00	4	6,776	0.06%
2021/06/03	1	46.50	3	47.33	46.60	-2	6,774	-0.03%
2021/06/02	5	47.95	2	47.45	46.90	3	6,755	0.04%
2021/05/28	0	0.00	2	42.10	42.20	-2	6,351	-0.03%
2021/05/27	1	40.90	1	41.80	40.90	0	6,444	0.00%
2021/05/26	2	41.10	0	0.00	41.40	2	6,484	0.03%
2021/05/25	1	43.05	0	0.00	42.15	1	6,517	0.02%
2021/05/18	0	0.00	2	36.33	37.40	-2	6,965	-0.03%
2021/05/17	1	34.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	0	0.00	3	41.50	37.75	-3	7,142	-0.04%
2021/05/13	0	0.00	2	36.70	38.40	-2	7,178	-0.03%
2021/05/12	6	37.39	5	38.58	36.80	1	7,172	0.01%
2021/05/11	1	40.60	0	0.00	40.80	1	7,220	0.01%
2021/05/07	0	0.00	1	45.50	45.50	-1	7,554	-0.01%
2021/05/04	1	39.60	1	40.40	42.05	0	7,654	0.00%
2021/05/03	1	45.00	0	0.00	44.00	1	7,610	0.01%
2021/04/29	5	48.70	6	48.43	48.20	-1	7,567	-0.01%
2021/04/28	4	50.08	0	0.00	48.75	4	7,543	0.05%
2021/04/27	1	49.00	3	49.53	49.85	-2	7,544	-0.03%
2021/04/26	2	50.75	3	51.20	50.00	-1	7,652	-0.01%
2021/04/23	0	0.00	4	48.53	49.35	-4	7,619	-0.05%
2021/04/22	2	46.45	2	46.00	44.90	0	7,568	0.00%
2021/04/21	1	48.50	0	0.00	48.50	1	7,489	0.01%
2021/04/20	2	49.95	3	50.23	50.10	-1	7,454	-0.01%
2021/04/19	3	48.47	3	49.13	47.60	0	7,404	0.00%
2021/04/14	1	49.80	1	51.00	49.50	0	7,269	0.00%
2021/04/13	1	56.30	1	56.60	52.50	0	7,351	0.00%
2021/04/12	1	55.40	6	54.90	52.50	-5	7,354	-0.07%
2021/04/09	5	63.60	41	62.92	57.70	-36	7,176	-0.50%
2021/04/08	0	0.00	3	63.50	63.90	-3	6,730	-0.04%
2021/04/07	4	55.93	0	0.00	58.10	4	6,661	0.06%
2021/04/01	0	0.00	1	54.00	53.70	-1	6,633	-0.02%
2021/03/29	1	46.80	0	0.00	47.45	1	6,612	0.02%
2021/03/24	0	0.00	1	44.10	45.50	-1	6,608	-0.02%
2021/03/22	44	54.12	11	54.38	51.40	33	6,550	0.50%
2021/03/19	9	52.11	5	55.72	55.80	4	5,856	0.07%
2021/03/18	54	50.81	51	51.10	50.80	3	5,182	0.06%
2021/03/16	0	0.00	3	46.25	46.25	-3	4,640	-0.06%
2021/03/15	2	38.50	11	41.55	42.05	-9	4,666	-0.19%
2021/03/12	1	38.55	7	39.72	38.25	-6	4,582	-0.13%
2021/03/11	6	37.78	1	38.40	37.55	5	4,481	0.11%
2021/03/08	1	35.55	0	0.00	35.70	1	4,301	0.02%
2021/03/05	2	38.20	0	0.00	37.95	2	4,302	0.05%
2021/03/03	5	38.10	0	0.00	38.70	5	4,286	0.12%
2021/03/02	6	38.77	17	41.50	38.90	-11	4,236	-0.26%
2021/02/26	15	36.50	3	38.55	39.50	12	4,105	0.29%
2021/02/25	1	36.20	1	38.00	38.00	0	4,051	0.00%
2021/02/24	1	36.80	1	37.50	36.20	0	3,985	0.00%
2021/02/23	15	35.86	11	38.92	37.35	4	3,933	0.10%
2021/02/17	0	0.00	4	27.45	27.85	-4	3,337	-0.12%
2021/02/05	0	0.00	1	25.60	25.35	-1	3,162	-0.03%
2021/02/02	1	25.15	0	0.00	24.00	1	2,903	0.03%
2021/02/01	6	25.03	0	24.90	24.40	6	2,775	0.22%
2021/01/29	2	27.50	7	27.32	26.90	-5	2,582	-0.19%
2021/01/28	1	23.90	0	0.00	25.00	1	2,328	0.04%
2021/01/25	1	23.65	1	23.75	23.30	0	2,077	0.00%
2021/01/18	0	0.00	2	24.13	24.30	-2	1,797	-0.11%
2021/01/14	0	0.00	1	22.30	21.80	-1	1,661	-0.06%
2021/01/11	3	21.40	3	20.75	21.35	0	1,616	0.00%
2021/01/07	6	22.20	6	22.02	22.10	0	1,599	0.00%
2021/01/06	0	0.00	2	25.00	22.30	-2	1,564	-0.13%
2021/01/05	1	23.55	0	0.00	23.55	1	1,341	0.07%
2020/12/14	1	22.15	1	21.75	22.25	0	1,519	0.00%
2020/12/11	2	21.90	0	0.00	22.00	2	1,481	0.13%
2020/12/07	0	0.00	8	20.51	20.40	-8	1,255	-0.64%
2020/12/01	1	20.40	3	20.68	20.25	-2	1,155	-0.17%
2020/11/30	0	0.00	2	19.45	19.45	-2	1,123	-0.18%
2020/11/27	0	0.00	1	19.70	19.55	-1	1,181	-0.08%
2020/11/26	0	0.00	1	19.40	19.50	-1	1,191	-0.08%
2020/11/25	0	0.00	5	19.45	19.20	-5	1,185	-0.42%
2020/11/19	1	19.55	0	0.00	19.30	1	1,149	0.09%
2020/11/03	1	17.70	0	0.00	17.50	1	1,114	0.09%
2020/11/02	0	0.00	5	17.20	17.30	-5	1,144	-0.44%
2020/10/23	0	0.00	2	18.70	18.55	-2	1,180	-0.17%
2020/10/08	0	0.00	6	20.46	19.95	-6	1,513	-0.40%
2020/10/07	1	18.55	11	19.46	19.50	-10	1,411	-0.71%
2020/09/28	3	17.85	0	0.00	17.85	3	1,646	0.18%
2020/09/24	4	18.10	0	0.00	17.85	4	1,681	0.24%
2020/09/23	6	18.50	0	0.00	18.50	6	1,725	0.35%
2020/09/17	21	19.29	1	19.30	19.20	20	1,770	1.13%
2020/09/15	1	18.00	0	0.00	18.05	1	1,802	0.06%
2020/09/02	0	0.00	2	19.25	19.05	-2	1,808	-0.11%
2020/09/01	0	0.00	3	18.90	18.90	-3	1,737	-0.17%
2020/08/20	1	16.30	0	0.00	15.85	1	1,674	0.06%
2020/08/11	2	17.40	0	0.00	17.60	2	1,636	0.12%
2020/08/10	2	18.40	0	0.00	18.25	2	1,625	0.12%
2020/08/06	2	19.15	1	19.20	19.05	1	1,603	0.06%
2020/08/05	4	18.58	0	0.00	18.50	4	1,571	0.25%
2020/08/04	0	0.00	2	18.55	18.70	-2	1,561	-0.13%
2020/08/03	2	18.95	0	0.00	18.50	2	1,555	0.13%
2020/07/20	0	0.00	1	17.45	17.20	-1	1,229	-0.08%
2020/07/15	2	22.60	2	22.30	21.10	0	1,066	0.00%
2020/07/14	3	24.03	0	0.00	22.30	3	1,014	0.30%
2020/07/13	2	22.90	0	0.00	22.90	2	873	0.23%
2020/07/10	1	22.00	1	21.35	20.85	0	780	0.00%
2020/07/02	0	0.00	1	18.15	18.35	-1	524	-0.19%
2020/07/01	1	17.00	0	0.00	17.10	1	474	0.21%
2020/06/30	1	17.20	0	0.00	17.30	1	462	0.22%
2020/06/24	0	0.00	2	17.60	17.85	-2	432	-0.46%
2020/06/23	0	0.00	1	17.75	17.40	-1	356	-0.28%
2020/06/22	0	0.00	1	16.00	17.10	-1	309	-0.32%
2020/06/19	0	0.00	5	15.75	15.55	-5	254	-1.96%
2020/05/06	1	11.80	0	0.00	11.85	1	245	0.41%
2020/03/30	0	0.00	1.1	10.45	10.50	-1.1	250	-0.44%
2020/02/07	0	0.00	10	13.40	13.45	-10	172	-5.79%
2020/01/31	1	12.95	0	0.00	12.90	1	139	0.72%
2020/01/15	2	13.85	0	0.00	13.65	2	135	1.48%
2019/10/22	0	0.00	0.2	14.70	14.75	-0.2	158	-0.13%
2019/08/29	1	14.40	0	0.00	14.40	1	153	0.65%
2019/08/16	5	14.50	0	0.00	14.70	5	150	3.32%
2019/07/26	0	0.00	10	15.70	15.70	-10	212	-4.70%
2019/07/15	2	15.05	0	0.00	15.00	2	178	1.12%
2019/06/05	10	15.85	0	0.00	15.90	10	308	3.25%
2019/05/09	0	0.00	1	17.25	17.25	-1	354	-0.28%
2019/05/08	0.2	17.85	0	0.00	17.70	0.2	348	0.06%
2019/05/03	12	17.70	0	0.00	17.70	12	317	3.78%
2019/04/17	1	18.00	0	0.00	18.20	1	290	0.34%
2019/03/25	0	0.00	4	18.40	18.50	-4	239	-1.67%
2019/03/22	1	18.80	4	18.49	18.60	-3	233	-1.28%
2019/02/21	1	17.90	11	18.38	17.95	-10	142	-7.03%
2019/02/14	11	17.71	0	0.00	17.70	11	110	10.00%
2018/12/06	0	0.00	10	17.10	17.15	-10	109	-9.11%
2018/11/28	3	16.60	0	0.00	16.85	3	109	2.73%
2018/11/14	5	16.50	0	0.00	16.55	5	114	4.38%
2018/11/13	5	16.45	0	0.00	16.65	5	112	4.43%
2018/11/08	3	16.80	0	0.00	16.60	3	114	2.62%
2018/05/16	0	0.00	1	18.65	18.60	-1	173	-0.57%
2018/03/06	0	0.00	1	19.10	19.10	-1	483	-0.21%
2018/03/05	0	0.00	1	19.20	19.20	-1	521	-0.19%
2018/01/10	0	0.00	2	20.50	20.55	-2	935	-0.21%
2018/01/04	20	21.95	21	21.98	21.75	-1	861	-0.12%