東捷 (8064)-台新-屏東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	36.65	1	37.10	36.40	5	10,345	0.05%
2024/05/30	1	38.80	1	39.10	38.05	0	10,256	0.00%
2024/05/29	5	37.92	88	37.10	38.20	-83	10,134	-0.82%
2024/05/28	100	38.17	12	38.72	38.25	88	10,186	0.86%
2024/05/27	0	0.00	5	37.40	37.40	-5	9,489	-0.05%
2024/05/24	3	34.38	13	33.19	34.00	-10	9,659	-0.10%
2024/05/23	2	31.55	4	31.73	31.85	-2	9,548	-0.02%
2024/05/22	26	32.71	59	32.89	32.45	-33	10,106	-0.33%
2024/05/21	16	30.10	2	31.38	31.95	14	9,797	0.14%
2024/05/20	25	29.58	10	30.30	30.15	15	10,087	0.15%
2024/05/17	60	29.92	25	29.82	29.80	35	10,377	0.34%
2024/05/16	0	0.00	1	30.70	29.95	-1	10,658	-0.01%
2024/05/15	3	28.90	8	29.94	30.10	-5	10,739	-0.05%
2024/05/09	3	29.40	10	29.25	29.25	-7	10,892	-0.06%
2024/05/08	76	30.50	76	29.91	29.85	0	10,914	0.00%
2024/05/07	21	30.85	6	30.48	30.50	15	11,148	0.13%
2024/05/06	6	30.28	4	31.31	30.20	2	11,282	0.02%
2024/05/03	30	31.07	20	31.34	30.90	10	11,195	0.09%
2024/05/02	36	33.91	22	37.06	32.85	14	11,078	0.13%
2024/04/29	2	30.90	10	31.80	33.20	-8	10,465	-0.08%
2024/04/26	5	30.50	5	31.50	30.20	0	10,145	0.00%
2024/04/24	4	30.05	4	30.60	29.80	0	9,896	0.00%
2024/04/23	0	0.00	9	29.25	29.25	-9	9,744	-0.09%
2024/04/22	0	0.00	5	28.70	28.50	-5	9,672	-0.05%
2024/04/19	2	28.50	0	0.00	28.50	2	9,514	0.02%
2024/04/18	2	29.50	1	29.70	29.45	1	9,439	0.01%
2024/04/17	4	30.09	4	30.00	30.10	0	9,385	0.00%
2024/04/16	11	27.89	1.2	28.04	28.25	9.8	9,253	0.11%
2024/04/15	0.2	29.55	0	0.00	29.10	0.2	9,189	0.00%
2024/04/11	1	28.65	0	0.00	28.35	1	8,966	0.01%
2024/04/10	3	30.20	0	0.00	29.35	3	8,875	0.03%
2024/04/09	10	30.25	11	29.97	29.85	-1	8,775	-0.01%
2024/04/08	14	30.27	4	30.53	30.45	10	8,662	0.12%
2024/04/03	34	32.34	21	32.27	30.45	13	8,465	0.15%
2024/04/02	6	30.01	7	30.02	29.95	-1	7,738	-0.01%
2024/04/01	0	29.15	0	0.00	29.05	0	7,502	0.00%
2024/03/29	0	0.00	60	28.46	28.10	-60	7,395	-0.81%
2024/03/28	60	29.40	2	28.70	28.65	58	7,366	0.79%
2024/03/27	2	27.60	0	0.00	28.60	2	7,284	0.03%
2024/03/25	0	0.00	2	29.40	29.20	-2	7,153	-0.03%
2024/03/22	2	28.20	0	0.00	28.50	2	6,987	0.03%
2024/03/20	0	0.00	1	28.95	28.70	-1	6,884	-0.01%
2024/03/19	5	29.70	0	0.00	29.55	5	6,803	0.07%
2024/03/15	1	27.80	1	28.10	27.75	0	6,499	0.00%
2024/03/13	1	30.40	100	29.00	28.90	-99	6,337	-1.56%
2024/03/12	105	29.83	5	29.50	30.10	100	6,074	1.65%	大買/
2024/03/08	2	26.60	6	26.65	26.60	-4	5,863	-0.07%
2024/03/06	12	29.06	7	29.20	28.90	5	5,633	0.09%
2024/03/05	8	29.28	152	29.02	29.05	-144	5,541	-2.60%	大賣/鉅額交易
2024/03/04	153	30.72	2	30.60	30.50	151	5,345	2.82%	大買/鉅額交易
2024/03/01	8	32.21	107	31.88	31.45	-99	5,178	-1.91%	大賣/
2024/02/29	27	30.82	26	30.35	30.15	1	4,711	0.02%
2024/02/27	104	30.31	3	29.00	30.85	101	4,519	2.23%	大買/鉅額交易
2024/02/26	4	29.80	3	29.70	29.50	1	4,173	0.02%
2024/02/23	26	30.20	104	29.89	29.45	-78	3,905	-2.00%	大賣/
2024/02/22	0	0.00	5	29.40	29.40	-5	3,170	-0.16%
2024/02/21	26	25.15	24	26.09	26.75	2	2,958	0.07%
2024/02/20	80	24.35	11	24.55	24.35	69	2,509	2.75%
2024/02/19	15	24.00	4	24.30	23.55	11	2,132	0.52%
2024/02/16	0	0.00	3	23.50	23.50	-3	1,806	-0.17%
2024/02/15	2	20.93	1	21.25	21.40	1	1,590	0.06%
2024/02/05	6	22.31	10	22.41	22.05	-4	1,515	-0.26%
2024/02/02	2	20.90	4	21.45	21.65	-2	1,354	-0.15%
2024/01/30	8	21.98	3	22.23	22.00	5	1,174	0.43%
2024/01/29	2	21.50	0	0.00	21.40	2	859	0.23%
2024/01/25	1	19.85	1	20.80	20.40	0	569	0.00%
2024/01/24	1	20.45	1	20.55	19.90	0	411	0.00%
2024/01/22	0	0.00	1	19.25	19.20	-1	347	-0.29%
2024/01/19	1	19.00	0	0.00	18.95	1	340	0.29%
2024/01/18	0	0.00	3	18.98	18.95	-3	333	-0.90%
2023/12/28	0	0.00	1	18.40	18.40	-1	312	-0.32%
2023/12/13	1	18.25	0	0.00	18.15	1	783	0.13%
2023/11/30	0	18.35	0	0.00	18.20	0	954	0.00%
2023/10/16	0	18.20	0	0.00	18.00	0	990	0.00%
2023/10/13	0.1	18.35	0	0.00	18.35	0.1	995	0.01%
2023/09/21	10	19.40	10	19.57	19.40	0	1,111	0.00%
2023/09/19	0	0.00	1	18.60	18.60	-1	738	-0.14%
2023/09/07	1	19.25	0	0.00	19.25	1	880	0.11%
2023/08/02	0	0.00	1	18.00	17.75	-1	930	-0.11%
2023/07/17	1	17.30	0	0.00	17.45	1	928	0.11%
2023/07/13	1	17.85	0	0.00	17.50	1	927	0.11%
2023/06/16	0	0.00	0	20.15	20.20	0	798	-0.01%
2023/06/09	0	0.00	1	20.35	20.35	-1	766	-0.13%
2023/04/18	0	0.00	8	19.95	19.95	-8	641	-1.25%
2023/04/14	0	0.00	1	19.95	19.90	-1	625	-0.16%
2023/04/11	0	20.20	0	0.00	19.95	0	591	0.00%
2023/04/06	1	20.05	0	0.00	20.00	1	572	0.17%
2023/03/23	0	19.65	0	0.00	19.30	0	463	0.00%
2023/03/22	0	0.00	5	19.25	19.20	-5	456	-1.09%
2023/03/20	0	0.00	10	19.00	18.80	-10	425	-2.35%
2023/03/13	0	0.00	10	18.45	18.35	-10	426	-2.34%
2023/03/07	0	18.25	0	0.00	18.20	0	402	0.00%
2023/02/20	0	0.00	1	17.90	17.85	-1	399	-0.25%
2023/02/10	0	17.70	0	0.00	17.45	0	406	0.00%
2023/02/08	0	18.00	0	0.00	17.80	0	411	0.00%
2022/11/01	0	0.00	3	13.90	14.00	-3	189	-1.59%
2022/10/25	3	13.73	0	0.00	13.80	3	193	1.55%
2022/10/13	0	0.00	2	13.70	13.70	-2	185	-1.08%
2022/10/12	2	14.00	0	0.00	14.00	2	181	1.10%
2022/10/05	0	0.00	2	14.20	14.20	-2	181	-1.10%
2022/10/03	2	13.90	0	0.00	13.95	2	187	1.06%
2022/09/21	0	0.00	2	14.95	14.90	-2	232	-0.86%
2022/09/19	2	14.95	0	0.00	14.95	2	235	0.85%
2022/09/05	0	0.00	7	15.47	15.50	-7	256	-2.72%
2022/08/31	4	15.83	0	0.00	15.85	4	264	1.51%
2022/08/30	3	15.80	0	0.00	15.80	3	267	1.12%
2022/08/16	0	0.00	0.1	15.80	15.70	-0.1	274	-0.04%
2022/08/15	0	0.00	0	15.90	15.75	0	275	0.00%
2022/07/14	0	0.00	3	14.70	15.00	-3	355	-0.84%
2022/07/13	0	0.00	2	14.95	14.90	-2	361	-0.55%
2022/07/12	5	14.63	0	0.00	14.55	5	365	1.37%
2022/07/08	0	0.00	3	15.70	15.70	-3	367	-0.82%
2022/07/07	0	0.00	3	15.45	15.45	-3	366	-0.82%
2022/07/04	4	16.20	0	0.00	16.20	4	355	1.12%
2022/07/01	2	16.50	0	0.00	16.30	2	360	0.55%
2022/06/27	1	17.35	4	17.30	17.35	-3	358	-0.84%
2022/06/24	0	0.00	2	17.13	16.95	-2	371	-0.54%
2022/06/23	4	16.65	0	0.00	16.80	4	374	1.07%
2022/06/16	0	0.00	2	18.05	17.85	-2	569	-0.35%
2022/06/14	2	17.85	0	0.00	17.95	2	574	0.35%
2022/06/01	0	0.00	6	18.75	18.80	-6	606	-0.99%
2022/05/31	0	0.00	2	18.75	18.70	-2	607	-0.33%
2022/05/25	1	18.50	0	0.00	18.50	1	610	0.16%
2022/05/24	1	18.15	0	0.00	18.20	1	623	0.16%
2022/05/12	0	0.00	3	17.90	17.65	-3	644	-0.47%
2022/05/04	3	18.65	0	0.00	18.65	3	645	0.46%
2022/04/25	4	18.83	0	0.00	18.80	4	685	0.58%
2022/04/22	2	19.45	0	0.00	19.40	2	684	0.29%
2022/03/29	0	20.90	0	0.00	20.30	0	1,563	0.00%
2022/03/23	0	0.00	5	21.40	20.90	-5	1,563	-0.32%
2022/03/22	15	21.25	0	0.00	21.30	15	1,483	1.01%
2022/01/03	0	0.00	10	22.15	22.20	-10	3,027	-0.33%
2021/12/27	0	0.00	10	22.75	22.90	-10	3,119	-0.32%
2021/12/24	2	22.10	0	0.00	22.05	2	3,061	0.07%
2021/12/01	0	0.00	5	21.30	21.40	-5	3,976	-0.13%
2021/11/29	0	0.00	5	20.00	20.55	-5	4,424	-0.11%
2021/11/26	5	21.20	0	0.00	21.05	5	4,847	0.10%
2021/11/24	7	23.32	10	23.65	22.80	-3	4,895	-0.06%
2021/11/22	3	22.55	9	22.29	22.20	-6	4,499	-0.13%
2021/11/18	2	22.35	0	0.00	22.10	2	4,604	0.04%
2021/11/16	10	22.23	0	0.00	22.15	10	4,541	0.22%
2021/11/05	0	0.00	1	20.35	20.35	-1	4,705	-0.02%
2021/11/02	3	20.70	0	0.00	20.10	3	4,854	0.06%
2021/10/22	0	0.00	1	19.30	19.20	-1	5,660	-0.02%
2021/10/21	1	19.15	0	0.00	19.10	1	5,874	0.02%
2021/10/18	0	0.00	1	18.60	18.10	-1	6,805	-0.01%
2021/10/15	1	18.25	0	0.00	18.25	1	6,873	0.01%
2021/10/14	0	0.00	1	17.70	17.75	-1	7,047	-0.01%
2021/10/13	1	17.45	10	17.65	17.35	-9	7,128	-0.13%
2021/10/06	0	0.00	2	19.20	18.70	-2	8,310	-0.02%
2021/10/04	1	19.25	0	0.00	19.25	1	8,334	0.01%
2021/09/30	1	22.45	0	0.00	22.10	1	8,135	0.01%
2021/09/29	5	22.02	4	22.10	21.70	1	8,041	0.01%
2021/09/23	1	21.95	0	0.00	21.80	1	7,843	0.01%
2021/09/22	2	21.33	2	21.55	21.45	0	7,737	0.00%
2021/09/15	0	0.00	1	21.20	21.45	-1	7,968	-0.01%
2021/09/10	1	23.35	1	22.65	22.10	0	8,289	0.00%
2021/09/07	0	0.00	14	22.43	22.80	-14	8,093	-0.17%
2021/09/06	11	24.60	2	23.30	22.95	9	7,963	0.11%
2021/09/03	5	23.81	0	0.00	23.60	5	7,757	0.06%
2021/09/02	11	24.18	1	23.50	24.20	10	7,572	0.13%
2021/09/01	16	23.70	17	24.09	23.45	-1	7,286	-0.01%
2021/08/31	0	0.00	5	22.05	22.45	-5	6,871	-0.07%
2021/08/26	5	21.75	1	21.35	21.65	4	6,670	0.06%
2021/08/25	1	21.95	0	0.00	21.65	1	6,678	0.01%
2021/08/23	0	0.00	3	21.18	21.10	-3	7,083	-0.04%
2021/08/19	0	0.00	1	20.25	20.20	-1	6,935	-0.01%
2021/08/17	7	19.97	5	19.80	19.40	2	6,870	0.03%
2021/08/06	0	0.00	3	21.35	21.10	-3	6,464	-0.05%
2021/08/05	3	22.13	0	0.00	21.80	3	6,405	0.05%
2021/08/04	0	0.00	5	22.35	22.00	-5	6,249	-0.08%
2021/08/03	0	0.00	1	21.95	21.60	-1	6,041	-0.02%
2021/07/29	5	21.45	0	0.00	21.55	5	5,772	0.09%
2021/07/28	2	20.00	2	20.95	20.75	0	5,712	0.00%
2021/07/26	2	21.83	7	21.46	22.75	-5	5,402	-0.09%
2021/07/23	16	21.16	5	21.18	21.30	11	5,008	0.22%
2021/07/22	0	0.00	2	19.43	19.40	-2	4,595	-0.04%
2021/07/20	1	19.65	50	19.50	19.50	-49	4,683	-1.05%
2021/07/19	1	20.25	0	0.00	20.10	1	4,531	0.02%
2021/07/16	2	21.10	0	0.00	20.95	2	4,545	0.04%
2021/07/15	57	21.14	12	21.01	21.30	45	4,516	1.00%
2021/07/14	1	20.00	0	0.00	19.40	1	4,356	0.02%
2021/06/24	0	0.00	3	19.90	20.05	-3	4,602	-0.07%
2021/06/21	3	20.05	0	0.00	19.25	3	4,185	0.07%
2021/06/03	0	0.00	2	17.60	17.65	-2	3,890	-0.05%
2021/05/13	0	0.00	3	15.30	15.35	-3	3,130	-0.10%
2021/05/03	1	18.05	0	0.00	17.70	1	2,986	0.03%
2021/04/26	1	18.65	10	18.67	18.70	-9	2,783	-0.32%
2021/04/21	2	20.05	0	0.00	19.85	2	2,648	0.08%
2021/04/20	13	20.31	13	20.03	20.35	0	2,524	0.00%
2021/04/16	3	18.40	0	0.00	18.35	3	2,274	0.13%
2021/04/14	1	18.20	0	0.00	18.00	1	2,331	0.04%
2021/04/13	1	18.70	1	18.55	18.55	0	2,346	0.00%
2021/04/09	12	19.17	6	19.02	19.20	6	2,161	0.28%
2021/04/08	4	17.60	2	17.60	18.05	2	1,897	0.11%
2021/04/07	0	0.00	2	16.30	16.80	-2	1,523	-0.13%
2021/04/01	1	15.75	2	15.80	15.75	-1	1,543	-0.06%
2021/03/31	2	15.90	2	15.85	15.80	0	1,555	0.00%
2021/03/29	0	0.00	1	15.95	15.85	-1	1,550	-0.06%
2021/03/25	1	15.80	0	0.00	15.60	1	1,544	0.06%
2021/03/24	1	15.85	0	0.00	15.85	1	1,533	0.07%
2021/03/23	2	16.50	0	0.00	16.05	2	1,519	0.13%
2021/03/22	2	16.55	0	0.00	16.65	2	1,436	0.14%
2021/03/19	0	0.00	1	15.90	16.40	-1	1,409	-0.07%
2021/03/18	0	0.00	2	16.20	16.15	-2	1,400	-0.14%
2021/03/17	0	0.00	1	15.50	15.35	-1	1,323	-0.08%
2021/03/11	0	0.00	1	15.10	15.05	-1	1,447	-0.07%
2021/03/05	1	14.75	0	0.00	14.80	1	1,454	0.07%
2021/03/04	1	14.90	0	0.00	14.90	1	1,455	0.07%
2021/03/03	1	15.15	0	0.00	15.15	1	1,451	0.07%
2021/02/17	2	15.00	2	14.85	14.95	0	1,511	0.00%
2021/02/01	0	0.00	0	14.95	14.75	0	1,492	0.00%
2021/01/12	7	16.77	0	0.00	16.55	7	1,218	0.57%
2021/01/11	0	0.00	8	16.62	16.65	-8	1,106	-0.72%
2021/01/07	0	0.00	3	16.17	16.35	-3	987	-0.30%
2021/01/06	3	15.58	0	0.00	15.30	3	879	0.34%
2021/01/05	6	16.00	0	0.00	15.55	6	785	0.76%
2020/12/28	1	15.30	2	15.50	15.55	-1	679	-0.15%
2020/12/25	0	0.00	1	15.15	15.15	-1	591	-0.17%
2020/12/15	0	0.00	1	14.90	14.75	-1	540	-0.19%
2020/12/14	0	0.00	1	15.00	14.85	-1	528	-0.19%
2020/12/11	1	14.70	0	0.00	14.45	1	507	0.20%
2020/12/10	0	0.00	1	14.80	14.70	-1	500	-0.20%
2020/12/08	0	0.00	1	14.90	15.25	-1	473	-0.21%
2020/12/07	1	14.05	0	0.00	14.40	1	380	0.26%
2020/12/04	2	14.00	0	0.00	14.00	2	361	0.55%
2020/12/01	0	0.00	1	13.90	13.90	-1	366	-0.27%
2020/10/21	1	13.40	0	0.00	13.40	1	319	0.31%
2020/10/16	1	13.95	0	0.00	13.70	1	382	0.26%
2020/10/15	0	0.00	2	13.65	13.85	-2	379	-0.53%
2020/09/30	1	13.40	0	0.00	13.50	1	405	0.25%
2020/09/14	0	0.00	1	13.75	13.80	-1	587	-0.17%
2020/09/11	1	13.50	0	0.00	13.50	1	594	0.17%
2020/09/10	1	13.80	0	0.00	13.80	1	589	0.17%
2020/09/09	1	13.85	0	0.00	13.85	1	590	0.17%
2020/09/03	0	0.00	2	14.10	14.10	-2	588	-0.34%
2020/09/02	1	13.75	0	0.00	13.75	1	588	0.17%
2020/09/01	1	13.75	0	0.00	13.75	1	609	0.16%
2020/07/28	0	0.00	7	14.20	14.10	-7	716	-0.98%
2020/07/24	1	15.00	0	0.00	14.90	1	727	0.14%
2020/07/21	5	14.45	0	0.00	14.45	5	760	0.66%
2020/07/20	2	14.35	0	0.00	14.45	2	758	0.26%
2020/07/03	1	16.60	0	0.00	16.35	1	763	0.13%
2020/07/02	0.1	15.85	0	0.00	15.90	0.1	689	0.01%
2020/06/16	2	14.90	0	0.00	14.80	2	701	0.29%
2020/06/12	0	0.00	4	14.50	14.65	-4	724	-0.55%
2020/06/10	1	15.25	0	0.00	15.20	1	734	0.14%
2020/06/09	1	15.35	0	0.00	15.35	1	750	0.13%
2020/06/08	1	15.35	1	15.45	15.35	0	764	0.00%
2020/06/05	1	15.60	6	15.61	15.65	-5	787	-0.64%
2020/06/04	0	0.00	4	14.95	15.15	-4	724	-0.55%
2020/05/20	0	0.00	1	14.30	14.15	-1	765	-0.13%
2020/05/19	1	14.05	0	0.00	14.10	1	764	0.13%
2020/05/12	2	14.50	0	0.00	14.35	2	763	0.26%
2020/05/11	2	14.53	0	0.00	14.45	2	761	0.26%
2020/05/08	0	0.00	1	14.60	14.50	-1	752	-0.13%
2020/05/04	3	14.40	0	0.00	14.50	3	794	0.38%
2020/04/27	0	0.00	2	14.18	14.40	-2	731	-0.27%
2020/04/22	1	13.65	0	0.00	13.65	1	715	0.14%
2020/04/20	1	13.95	0	0.00	13.85	1	711	0.14%
2020/04/15	0	0.00	1	13.85	13.85	-1	700	-0.14%
2020/04/09	1	13.70	1	14.05	13.60	0	719	0.00%
2020/03/18	0	0.00	2	12.20	11.70	-2	785	-0.25%
2020/03/17	4	11.90	2	11.85	11.85	2	805	0.25%
2020/03/16	1	12.80	4	13.40	12.80	-3	792	-0.38%
2020/03/13	5	13.28	0	0.00	13.40	5	807	0.62%
2020/03/11	1	15.40	8	15.37	15.30	-7	948	-0.74%
2020/03/10	7	14.26	0	0.00	15.15	7	944	0.74%
2020/03/05	0	0.00	1	15.50	15.40	-1	931	-0.11%
2020/03/04	1	15.25	0	0.00	15.40	1	933	0.11%
2020/03/03	1	15.40	1	15.60	15.40	0	935	0.00%
2020/03/02	1	14.65	1	15.00	15.05	0	917	0.00%
2020/02/26	1	15.40	2	15.50	15.40	-1	979	-0.10%
2020/02/25	0	0.00	10	15.60	15.65	-10	977	-1.02%
2020/02/07	2	16.25	0	0.00	16.25	2	1,131	0.18%
2020/01/09	1	17.15	0	0.00	17.10	1	1,066	0.09%
2019/12/31	1	17.80	0	0.00	17.75	1	1,033	0.10%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/25	0	0.00	1	17.15	17.05	-1	952	-0.10%
2019/12/20	1	17.00	0	0.00	17.05	1	1,037	0.10%
2019/12/16	1	17.10	0	0.00	17.10	1	1,079	0.09%
2019/12/06	0	0.00	1	17.90	18.00	-1	1,104	-0.09%
2019/12/05	1	16.80	2	17.48	17.60	-1	1,003	-0.10%
2019/12/02	1	17.00	0	0.00	16.75	1	1,021	0.10%
2019/11/26	5	17.75	1	17.75	17.40	4	1,129	0.35%
2019/11/22	0	0.00	5	16.90	16.95	-5	1,152	-0.43%
2019/11/19	7	17.19	3	17.30	17.20	4	1,296	0.31%
2019/11/07	0	0.00	1	16.90	16.60	-1	1,424	-0.07%
2019/10/29	1	16.50	0	0.00	16.40	1	1,432	0.07%
2019/10/21	0	0.00	1	16.60	16.55	-1	1,497	-0.07%
2019/10/17	0	0.00	1	16.45	16.40	-1	1,496	-0.07%
2019/10/16	1	16.15	0	0.00	16.15	1	1,506	0.07%
2019/10/08	10	16.55	0	0.00	16.30	10	1,566	0.64%
2019/10/01	2	16.73	0	0.00	16.70	2	1,615	0.12%
2019/09/27	10	17.20	0	0.00	17.10	10	1,590	0.63%
2019/09/26	1	17.45	0	0.00	17.45	1	1,582	0.06%
2019/09/25	1	17.80	0	0.00	17.60	1	1,574	0.06%
2019/09/10	3	17.80	0	0.00	17.65	3	1,527	0.20%
2019/08/19	0	0.00	1	17.60	18.00	-1	888	-0.11%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/07/30	0	0.00	1	17.80	17.70	-1	1,024	-0.10%
2019/07/16	0	0.00	1	18.05	18.05	-1	1,187	-0.08%
2019/07/09	102	18.20	0	0.00	18.15	102	1,409	7.23%	大買/鉅額交易
2019/07/01	0	0.00	1	18.10	18.05	-1	2,010	-0.05%
2019/06/19	0	0.00	1	17.60	17.65	-1	2,575	-0.04%
2019/06/12	1	17.30	0	0.00	17.25	1	2,953	0.03%
2019/05/31	2	17.68	0	0.00	17.65	2	3,334	0.06%
2019/05/27	0	0.00	5	16.93	16.85	-5	3,377	-0.15%
2019/05/24	0	0.00	2	17.20	17.05	-2	3,394	-0.06%
2019/05/15	1	17.90	0	0.00	18.00	1	3,773	0.03%
2019/05/14	6	17.83	1	18.00	18.00	5	3,775	0.13%
2019/05/06	1	19.95	0	0.00	19.80	1	3,624	0.03%
2019/05/02	2	19.88	2	20.00	20.00	0	3,554	0.00%
2019/04/22	0	19.50	0	0.00	19.55	0	3,396	0.00%
2019/04/10	10	20.30	0	0.00	20.25	10	2,998	0.33%
2019/04/08	2	22.45	0	0.00	22.45	2	2,791	0.07%
2019/04/02	0	0.00	5	21.50	21.30	-5	2,465	-0.20%
2019/04/01	5	20.95	0	0.00	20.85	5	2,362	0.21%
2019/03/27	11	20.83	92	21.36	20.75	-81	2,160	-3.75%
2019/03/18	20	20.40	5	20.53	20.35	15	1,870	0.80%
2019/03/14	20	19.55	1	19.95	19.40	19	1,690	1.12%
2019/03/13	30	19.60	0	0.00	19.75	30	1,684	1.78%
2019/03/11	2	19.30	1	19.20	19.05	1	1,547	0.06%
2019/02/21	2	19.50	0	0.00	19.15	2	1,415	0.14%
2019/02/20	0	0.00	2	18.45	18.70	-2	1,238	-0.16%
2019/02/14	0	0.00	2	18.10	18.35	-2	1,157	-0.17%
2019/02/13	1	17.85	0	0.00	17.95	1	1,116	0.09%
2019/02/12	0	0.00	1	17.95	17.85	-1	1,132	-0.09%
2019/01/30	1	17.40	0	0.00	17.30	1	1,136	0.09%
2019/01/28	1	17.50	0	0.00	17.55	1	1,156	0.09%
2019/01/17	0	0.00	1	17.40	17.25	-1	1,285	-0.08%
2019/01/11	1	17.20	0	0.00	17.20	1	1,331	0.08%
2019/01/10	0	0.00	1	17.65	17.30	-1	1,345	-0.07%
2019/01/09	0	0.00	1	17.20	17.35	-1	1,374	-0.07%
2018/12/26	1	16.80	0	0.00	16.65	1	2,190	0.05%
2018/12/20	3	17.20	1	17.30	16.90	2	2,335	0.09%
2018/12/19	1	17.50	0	0.00	17.50	1	2,351	0.04%
2018/12/18	1	17.45	1	17.50	17.50	0	2,382	0.00%
2018/12/17	1	17.65	0	0.00	17.60	1	2,371	0.04%
2018/12/11	1	18.65	2	18.55	17.80	-1	2,303	-0.04%
2018/12/10	0	0.00	1	18.16	18.40	-1	2,218	-0.05%
2018/12/07	1	17.65	0	0.00	17.75	1	2,170	0.05%
2018/12/05	0	17.80	0	0.00	17.85	0	2,100	0.00%
2018/12/04	0	0.00	1	18.10	17.80	-1	2,105	-0.05%
2018/12/03	2	17.50	3	17.60	17.50	-1	2,068	-0.05%
2018/11/28	0	0.00	2	17.45	17.35	-2	2,017	-0.10%
2018/11/14	1	17.05	0	0.00	17.05	1	2,001	0.05%
2018/11/01	0	0.00	1	16.45	16.25	-1	2,780	-0.04%
2018/10/26	2	15.90	1	15.40	15.30	1	2,807	0.04%
2018/10/17	31	17.15	0	0.00	17.00	31	2,794	1.11%
2018/10/16	1	17.80	2	17.40	17.25	-1	2,755	-0.04%
2018/10/15	2	18.00	0	0.00	18.20	2	2,713	0.07%
2018/10/11	10	16.55	10	16.75	16.60	0	2,355	0.00%
2018/10/05	3	16.70	0	0.00	16.90	3	2,255	0.13%
2018/10/02	1	18.50	1	18.45	18.25	0	2,308	0.00%
2018/09/26	1	17.55	1	18.00	17.35	0	2,229	0.00%
2018/09/11	1	17.05	0	0.00	17.05	1	2,609	0.04%
2018/09/05	3	17.70	0	0.00	17.60	3	2,691	0.11%
2018/08/31	25	17.40	0	0.00	17.40	25	2,785	0.90%
2018/08/27	0	0.00	4	17.30	17.30	-4	2,922	-0.14%
2018/08/23	4	17.18	0	0.00	17.20	4	2,954	0.14%
2018/08/16	3	17.47	2	17.60	17.40	1	3,107	0.03%
2018/08/15	0	0.00	4	17.45	17.25	-4	3,098	-0.13%
2018/08/14	4	18.15	0	0.00	18.10	4	3,088	0.13%
2018/08/13	0	0.00	350	18.51	18.50	-350	3,113	-11.24%	大賣/鉅額交易
2018/08/10	387	20.51	36	20.33	20.55	351	3,221	10.90%	大買/鉅額交易
2018/08/09	0	0.00	15	20.90	20.40	-15	3,170	-0.47%
2018/08/08	0	0.00	73	19.38	19.45	-73	2,779	-2.63%
2018/08/07	0	0.00	83	19.13	19.50	-83	2,723	-3.05%
2018/08/02	0	0.00	15	18.95	18.65	-15	2,762	-0.54%
2018/07/27	0	0.00	20	19.00	19.00	-20	2,712	-0.74%
2018/07/23	0	0.00	61	18.31	18.20	-61	2,621	-2.33%
2018/07/19	0	0.00	14	18.85	19.45	-14	2,535	-0.55%
2018/07/18	0	0.00	20	18.42	18.50	-20	2,474	-0.81%
2018/07/17	1	19.10	59	18.73	18.65	-58	2,456	-2.36%
2018/07/16	2	18.40	0	0.00	18.45	2	2,350	0.09%
2018/07/13	12	18.42	4	18.50	18.40	8	2,334	0.34%
2018/07/11	0	0.00	29	18.06	17.95	-29	2,290	-1.27%
2018/07/10	20	18.55	22	18.42	18.30	-2	2,270	-0.09%
2018/07/09	0	0.00	45	18.17	18.10	-45	2,185	-2.06%
2018/07/05	0	0.00	10	17.75	17.25	-10	2,145	-0.47%
2018/06/29	1	18.85	0	0.00	18.35	1	2,068	0.05%
2018/05/30	0	0.00	2	18.05	18.00	-2	1,271	-0.16%
2018/05/29	2	17.83	0	0.00	18.00	2	1,195	0.17%
2018/05/21	2	17.90	27	17.54	17.70	-25	1,014	-2.46%
2018/05/18	25	17.03	0	0.00	18.00	25	906	2.76%
2018/05/17	0	0.00	0.4	16.60	16.70	-0.4	672	-0.06%
2018/05/09	0	0.00	2	15.18	15.05	-2	541	-0.37%
2018/05/04	1	14.10	2	14.40	14.40	-1	534	-0.19%
2018/05/03	1	14.00	3	14.25	14.30	-2	536	-0.37%
2018/04/23	2	14.23	1	14.45	14.15	1	645	0.16%
2018/04/20	1	14.20	0	0.00	14.25	1	649	0.15%
2018/04/19	1	14.35	0	0.00	14.40	1	657	0.15%
2018/04/18	1	14.30	0	0.00	14.30	1	685	0.15%
2018/04/17	1	14.50	0	0.00	14.50	1	687	0.15%
2018/04/16	0.4	14.50	0	0.00	14.50	0.4	749	0.06%
2018/04/13	0	0.00	1	14.95	14.60	-1	797	-0.13%
2018/04/12	1	14.65	0	0.00	14.65	1	937	0.11%
2018/03/29	0	0.00	2	14.75	14.95	-2	1,107	-0.18%
2018/03/27	1	14.70	1	14.90	14.70	0	1,153	0.00%
2018/03/26	2	14.73	0	0.00	14.55	2	1,153	0.17%
2018/03/12	0	0.00	2	15.45	15.30	-2	1,122	-0.18%
2018/03/09	0	0.00	1	14.95	15.05	-1	1,118	-0.09%
2018/03/07	1	14.65	0	0.00	14.55	1	1,166	0.09%
2018/02/27	2	14.95	0	0.00	14.90	2	1,207	0.17%
2018/02/26	0	0.00	2	15.35	15.10	-2	1,207	-0.17%
2018/02/23	0	0.00	2	15.28	15.20	-2	1,208	-0.17%
2018/02/22	2	14.73	0	0.00	14.95	2	1,209	0.17%
2018/02/08	1	15.05	0	0.00	14.95	1	1,198	0.08%
2018/01/19	7	17.35	7	17.55	17.20	0	1,184	0.00%
2018/01/17	0	0.00	1	17.25	17.15	-1	1,139	-0.09%
2018/01/16	1	17.25	0	0.00	17.10	1	1,133	0.09%
2018/01/05	0	0.00	2	18.28	18.35	-2	860	-0.23%
2018/01/04	0	0.00	1	16.45	16.70	-1	714	-0.14%
2018/01/03	0	0.00	2	16.35	16.25	-2	697	-0.29%