台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002.165.1869.70-2.11,434-0.14%
2025/02/18264.10264.3064.1001,4980.00%
2025/02/138.163.53262.8063.906.12,0920.29%
2025/02/12465.15262.9063.0022,1100.09%
2025/02/1100.00563.2263.30-52,122-0.24%
2025/02/10164.00364.0064.00-22,099-0.10%
2025/02/06272.10272.0571.7002,1390.00%
2025/02/05271.35171.3071.4012,2390.04%
2025/02/04570.44469.8569.3012,2830.04%
2025/01/22471.45371.1771.0012,3030.04%
2025/01/21271.30271.0070.7002,3050.00%
2025/01/20270.20271.8071.8002,3080.00%
2025/01/17272.20471.1070.60-22,313-0.09%
2025/01/15872.19173.0071.8072,3560.30%
2025/01/1300.00269.6570.40-22,400-0.08%
2025/01/10373.47277.5073.0012,3860.04%
2025/01/08180.20180.6080.2002,3730.00%
2025/01/03180.20280.4080.50-12,503-0.04%
2025/01/02179.5000.0079.0012,5020.04%
2024/12/31778.5600.0078.7072,5250.28%
2024/12/2700.00379.9379.50-32,554-0.12%
2024/12/26381.2000.0081.0032,5610.12%
2024/12/24179.7000.0080.3012,5930.04%
2024/12/23183.30184.1082.6002,6400.00%
2024/12/20183.5000.0083.2012,6740.04%
2024/12/13581.50380.4079.1022,7480.07%
2024/12/1200.00482.4081.70-42,742-0.15%
2024/12/11382.77582.7482.30-22,736-0.07%
2024/12/10588.4000.0088.4052,6740.19%
2024/12/09298.55198.2098.2012,7580.04%
2024/12/06199.6000.0099.0012,7680.04%
2024/12/041103.002104.25103.00-12,777-0.04%
2024/12/031100.0000.0099.7012,7650.04%
2024/12/02198.701100.5099.4002,8060.00%
2024/11/29298.15298.8098.0002,8760.00%
2024/11/281100.502100.1599.80-12,913-0.03%
2024/11/27396.03299.6094.5012,8910.03%
2024/11/263101.5000.00100.0032,8890.10%
2024/11/2500.001100.00102.50-12,937-0.03%
2024/11/2200.001101.50100.00-13,034-0.03%
2024/11/2112101.0014102.29101.00-23,163-0.06%
2024/11/2013100.954101.23101.5093,2840.27%
2024/11/192109.751108.50108.5013,4620.03%
2024/11/153113.003115.67112.5003,5570.00%
2024/11/145116.103116.50115.5023,4920.06%
2024/11/1318115.921111.00111.00173,3140.51%
2024/11/1215109.432111.27114.00133,0760.42%
2024/11/08398.20296.4094.9012,9900.03%
2024/11/07297.60098.1098.5023,0350.07%
2024/11/06396.00797.3096.40-43,014-0.13%
2024/11/0500.00395.5795.60-32,990-0.10%
2024/11/04197.40697.8296.70-52,966-0.17%
2024/11/0100.00192.5094.30-12,869-0.03%
2024/10/30185.50186.0085.8002,8170.00%
2024/10/29184.20185.6085.0002,7970.00%
2024/10/28284.0000.0083.6022,7900.07%
2024/10/25284.7000.0084.7022,7840.07%
2024/10/2300.00387.4087.30-32,776-0.11%
2024/10/22388.7000.0089.3032,8780.10%
2024/10/21485.13285.5085.3022,8930.07%
2024/10/18184.2000.0082.7012,9300.03%
2024/10/17285.2000.0085.2022,9840.07%
2024/10/15589.90489.7087.7013,1030.03%
2024/10/141088.74186.9086.8093,0710.29%
2024/10/11694.97095.8994.1063,0050.20%
2024/10/091105.002104.00104.50-12,961-0.03%
2024/10/072101.502103.25105.0002,9510.00%
2024/10/012108.502107.50108.5002,9100.00%
2024/09/270109.0000.00108.5002,9080.00%
2024/09/261110.5000.00110.5013,0260.03%
2024/09/255114.804114.00113.5013,0940.03%
2024/09/248107.888114.00113.5003,0840.00%
2024/09/203115.502112.00112.0013,2070.03%
2024/09/1800.007115.79115.00-73,170-0.22%
2024/09/168116.697116.00116.5013,1530.03%
2024/09/137112.5000.00112.5073,1160.22%
2024/09/121112.0000.00112.0013,1000.03%
2024/09/103111.8312116.13113.50-93,082-0.29%
2024/09/093121.5000.00122.5032,9870.10%
2024/09/065123.203122.50118.5022,9630.07%
2024/09/056124.176122.50121.5002,9540.00%
2024/09/044119.001119.00118.5033,0180.10%
2024/09/032122.255126.50122.00-33,130-0.10%
2024/09/0211127.645127.60126.5063,1580.19%
2024/08/304120.881121.00121.0033,1360.10%
2024/08/281123.0000.00123.0013,1210.03%
2024/08/271128.503127.17126.50-23,090-0.06%
2024/08/265128.304124.38124.0013,0320.03%
2024/08/232138.252140.75136.5002,9160.00%
2024/08/222140.251143.50147.0012,7860.04%
2024/08/2110144.6522141.55139.50-122,642-0.45%
2024/08/2010133.801141.50141.5092,3940.37%
2024/08/196125.502125.50129.0042,2870.17%
2024/08/163119.672118.00117.5012,2330.04%
2024/08/1400.0010118.75116.50-102,299-0.43%
2024/08/1320117.1310116.00118.50102,5060.40%
2024/08/1200.000114.00112.5002,6650.00%
2024/08/091119.4600.00117.0012,6780.04%
2024/08/0800.007110.00114.50-72,635-0.27%
2024/08/06197.7000.0097.7012,7250.04%
2024/08/051105.0000.00101.5012,8700.03%
2024/08/025112.1000.00112.5052,9390.17%
2024/07/261113.5000.00116.5013,0890.03%
2024/07/231116.0000.00116.0013,1100.03%
2024/07/2200.001109.00112.50-13,050-0.03%
2024/07/192110.2500.00110.0023,1610.06%
2024/07/171116.00157114.76113.00-1563,079-5.07% 大賣/鉅額交易
2024/07/0210123.5044124.45123.00-343,151-1.08%
2024/06/275114.001113.50112.0042,8980.14%
2024/06/2682112.1200.00115.50822,8602.87%
2024/06/1810109.5000.00110.00102,8230.35%
2024/06/1718108.5000.00108.50182,8380.63%
2024/06/1185104.5910106.40104.00753,1082.41%
2024/06/074112.504106.75108.0003,0830.00%
2024/05/301104.501102.50103.0003,0520.00%
2024/05/271101.001101.00100.5003,0870.00%
2024/05/2300.00197.3097.30-13,078-0.03%
2024/05/2000.00098.8097.4003,1250.00%
2024/05/17298.04199.0094.8013,1930.03%
2024/05/15183.20186.3086.0002,9980.00%
2024/05/10183.10484.5584.30-33,202-0.09%
2024/05/09285.10282.8582.4003,2900.00%
2024/05/08283.45284.5584.2003,2410.00%
2024/05/0700.00180.0082.50-13,173-0.03%
2024/04/25178.1000.0077.9013,3170.03%
2024/04/221377.131376.7274.0003,1550.00%
2024/04/19276.25177.2077.0013,1160.03%
2024/04/17565.52563.1866.9003,0220.00%
2024/04/11166.0000.0067.0013,2370.03%
2024/04/10268.5000.0065.8023,3570.06%
2024/03/2700.00762.9162.50-73,653-0.19%
2024/03/26362.10863.0361.60-53,734-0.13%
2024/03/251162.45662.6761.9053,8220.13%
2024/03/22862.78763.4062.5013,9320.03%
2024/03/21564.1800.0063.7053,9670.13%
2024/03/19265.20265.9066.9004,1480.00%
2024/03/18961.862562.0667.10-164,195-0.38%
2024/03/15765.1700.0064.8074,1410.17%
2024/03/14172.6000.0072.0014,1040.02%
2024/03/13377.90378.7079.8004,0510.00%
2024/03/11169.80172.1071.8003,9500.00%
2024/03/08475.35475.4072.0003,9320.00%
2024/03/07881.73881.2180.0003,8750.00%
2024/03/0400.00194.3094.00-13,763-0.03%
2024/02/21183.4000.0083.4013,8360.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音