常珵 (8097)-台新-屏東券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
83.4
漲跌
▼7.0
漲幅
-7.74%
成交量
4,007張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	94	87.33	245	82.61	83.40	-151	2,156	-7.00%	大賣/鉅額交易
2024/12/16	29	90.63	1	92.50	90.40	28	2,093	1.34%
2024/12/12	0	0.00	5	93.40	92.90	-5	1,989	-0.25%
2024/12/11	1	89.20	2	90.25	92.70	-1	1,909	-0.05%
2024/12/10	27	88.87	27	89.60	88.50	0	1,866	0.00%
2024/12/09	141	91.95	12	91.65	89.80	129	1,825	7.07%	大買/鉅額交易
2024/12/06	0	0.00	1	89.60	90.00	-1	1,731	-0.06%
2024/12/05	0	0.00	1	85.20	85.00	-1	1,575	-0.06%
2024/12/04	2	84.35	1	85.00	84.20	1	1,561	0.06%
2024/12/02	0	0.00	2	81.60	82.20	-2	1,523	-0.13%
2024/11/28	3	80.80	2	81.15	80.20	1	1,521	0.07%
2024/11/27	0	0.00	2	82.60	82.00	-2	1,511	-0.13%
2024/11/25	2	83.10	0	0.00	83.20	2	1,492	0.13%
2024/11/22	5	82.26	5	82.12	82.00	0	1,481	0.00%
2024/11/21	1	80.70	1	81.40	80.80	0	1,453	0.00%
2024/11/20	1	80.90	1	81.10	80.90	0	1,440	0.00%
2024/11/19	1	80.00	1	80.90	80.10	0	1,424	0.00%
2024/11/18	1	80.00	0	0.00	78.80	1	1,414	0.07%
2024/11/15	0	0.00	1	81.00	81.00	-1	1,403	-0.07%
2024/11/14	2	80.35	2	81.50	80.40	0	1,386	0.00%
2024/11/13	1	79.10	2	80.55	78.70	-1	1,341	-0.07%
2024/11/12	2	77.75	2	79.65	78.60	0	1,321	0.00%
2024/11/11	1	78.60	1	80.40	77.20	0	1,304	0.00%
2024/11/08	0	0.00	1	77.60	79.10	-1	1,286	-0.08%
2024/11/07	1	76.50	0	0.00	76.50	1	1,274	0.08%
2024/11/05	0	0.00	2	77.45	77.00	-2	1,267	-0.16%
2024/11/01	1	75.20	0	0.00	75.10	1	1,271	0.08%
2024/10/30	1	75.30	1	75.70	75.50	0	1,266	0.00%
2024/10/29	0	0.00	1	76.20	75.00	-1	1,259	-0.08%
2024/10/28	1	76.60	1	77.00	77.00	0	1,248	0.00%
2024/10/25	1	75.20	2	75.00	75.70	-1	1,236	-0.08%
2024/10/24	2	75.00	5	78.04	74.80	-3	1,218	-0.25%
2024/10/23	2	79.05	1	80.50	78.30	1	1,159	0.09%
2024/10/22	5	78.28	5	79.54	79.30	0	1,131	0.00%
2024/10/21	6	82.55	2	80.35	80.60	4	1,091	0.37%
2024/10/18	1	86.10	2	85.70	87.00	-1	1,005	-0.10%
2024/10/17	1	84.70	3	84.70	84.80	-2	956	-0.21%
2024/10/16	15	85.93	8	85.69	84.20	7	882	0.79%
2024/10/15	1	82.80	1	82.80	82.80	0	614	0.00%
2024/10/09	3	71.10	0	0.00	70.60	3	533	0.56%
2024/10/07	1	75.40	1	74.90	74.50	0	507	0.00%
2024/10/04	1	72.30	3	72.53	76.50	-2	464	-0.43%
2024/10/01	3	74.20	2	76.25	69.90	1	399	0.25%
2024/09/24	0	0.00	1	64.80	64.40	-1	251	-0.40%
2024/09/23	1	64.20	0	0.00	64.20	1	253	0.39%
2024/09/03	0	0.00	1	68.50	70.00	-1	258	-0.39%
2024/09/02	1	69.00	1	69.50	69.50	0	256	0.00%
2024/08/30	1	68.00	0	0.00	68.10	1	249	0.40%
2024/08/28	0	0.00	2	66.50	67.00	-2	246	-0.81%
2024/08/13	2	66.10	0	0.00	66.00	2	264	0.76%
2024/07/12	1	67.80	2	68.95	68.80	-1	402	-0.25%
2024/07/11	1	67.20	0	0.00	67.70	1	418	0.24%
2024/07/08	0	0.00	2	68.40	68.60	-2	442	-0.45%
2024/07/01	0	0.00	1	64.40	64.00	-1	443	-0.23%
2024/06/18	1	63.80	0	0.00	63.60	1	458	0.22%
2024/06/13	0	0.00	1	65.40	66.00	-1	464	-0.22%
2024/06/12	1	64.30	0	0.00	64.30	1	464	0.22%
2024/06/07	0	0.00	1	63.60	65.10	-1	479	-0.21%
2024/06/06	1	63.20	0	0.00	62.60	1	497	0.20%
2024/06/05	0	0.00	1	64.20	64.20	-1	500	-0.20%
2024/05/31	0	0.00	1	63.80	63.00	-1	545	-0.18%
2024/05/30	1	63.40	0	0.00	62.90	1	569	0.18%
2024/05/23	1	66.30	1	67.00	66.30	0	659	0.00%
2024/04/23	1	73.00	1	74.60	72.30	0	786	0.00%
2024/04/22	1	72.60	0	0.00	72.60	1	786	0.13%
2024/04/19	1	71.10	1	72.90	73.40	0	776	0.00%
2024/04/12	0	0.00	2	67.50	68.10	-2	707	-0.28%
2024/04/02	1	66.30	0	0.00	66.50	1	760	0.13%
2024/03/12	0	63.30	0	0.00	65.40	0	885	0.00%
2024/03/05	0.5	65.19	0	0.00	67.00	0.5	871	0.06%
2024/03/04	0.5	67.40	0	0.00	67.00	0.5	851	0.06%
2024/02/27	1	67.60	0	0.00	68.60	1	846	0.12%
2024/02/23	0	0.00	2	69.40	67.70	-2	779	-0.26%
2024/02/22	5	64.90	5	65.70	65.50	0	715	0.00%
2024/02/21	1	64.80	0	0.00	64.60	1	709	0.14%
2024/02/15	0	0.00	1.5	65.17	66.00	-1.5	614	-0.24%
2024/01/19	0	0.00	1	64.90	64.80	-1	584	-0.17%
2024/01/18	1	64.80	0	0.00	64.80	1	582	0.17%
2024/01/17	0	0.00	1	63.40	63.60	-1	574	-0.17%
2024/01/05	2	64.00	2.1	64.29	64.00	-0.1	543	-0.02%
2023/12/29	1	62.50	0	0.00	62.40	1	521	0.19%
2023/12/26	2	62.40	0	0.00	62.70	2	449	0.44%
2023/12/12	0	0.00	1	56.00	56.40	-1	480	-0.21%
2023/12/11	1	55.10	0	0.00	55.00	1	469	0.21%
2023/11/27	0	0.00	0.1	54.20	54.90	-0.1	434	-0.03%
2023/11/22	0	0.00	0.1	52.30	52.20	-0.1	435	-0.02%
2023/11/20	0	0.00	0	52.00	51.80	0	468	0.00%
2023/11/16	0	0.00	0.1	50.60	51.30	-0.1	466	-0.02%
2023/11/15	0	0.00	0.1	48.90	49.15	-0.1	467	-0.02%
2023/10/27	0	0.00	1	44.90	45.20	-1	521	-0.19%
2023/10/25	0	0.00	1	44.60	43.95	-1	524	-0.19%
2023/10/24	1	42.60	0	0.00	42.75	1	524	0.19%
2023/10/20	0	0.00	1	45.30	44.85	-1	520	-0.19%
2023/09/28	0	0.00	1	47.10	46.90	-1	596	-0.17%
2023/09/27	1	46.70	0	0.00	46.65	1	593	0.17%
2023/09/26	0.1	46.00	3	46.80	45.80	-2.9	593	-0.49%
2023/09/25	0.3	51.30	0	0.00	49.95	0.3	557	0.05%
2023/09/22	1	55.60	1	56.00	55.50	0	484	0.00%
2023/09/11	1	56.40	7	56.16	55.70	-6	526	-1.14%
2023/09/08	1	56.20	0	0.00	55.60	1	543	0.18%
2023/09/07	0	0.00	3	56.97	56.80	-3	542	-0.55%
2023/09/05	1	55.90	0	0.00	55.20	1	558	0.18%
2023/09/04	0	0.00	1	56.30	56.10	-1	568	-0.18%
2023/08/31	0	0.00	2	57.50	56.50	-2	638	-0.31%
2023/08/29	1	56.60	2	56.80	56.70	-1	668	-0.15%
2023/08/28	0	0.00	0.1	57.00	56.50	-0.1	687	-0.01%
2023/08/25	0	0.00	0.1	55.90	56.50	-0.1	704	-0.01%
2023/08/23	0	0.00	1	54.00	54.00	-1	687	-0.15%
2023/08/22	0	0.00	1	53.70	53.60	-1	719	-0.14%
2023/08/18	0	0.00	1.1	54.36	51.90	-1.1	807	-0.14%
2023/08/17	0	0.00	2	49.65	50.20	-2	830	-0.24%
2023/08/14	1	52.10	1.1	53.24	51.00	-0.1	988	-0.01%
2023/08/11	1	51.00	4	50.61	51.90	-3	992	-0.30%
2023/08/09	0	0.00	0.1	48.80	48.65	-0.1	1,041	-0.01%
2023/08/07	0	0.00	0.1	48.95	49.05	-0.1	1,262	-0.01%
2023/07/28	5	48.30	5	47.70	48.05	0	1,499	0.00%
2023/07/24	0.2	48.00	0	0.00	47.40	0.2	1,540	0.01%
2023/07/21	2	49.00	0	0.00	49.15	2	1,534	0.13%
2023/07/19	2	50.75	1	51.20	50.20	1	1,542	0.06%
2023/07/14	2	52.00	0.1	52.00	51.80	1.9	1,556	0.12%
2023/07/13	0	0.00	1	52.00	51.70	-1	1,564	-0.07%
2023/07/12	0.2	50.37	0	0.00	51.70	0.2	1,585	0.01%
2023/07/05	2	57.90	0	0.00	57.00	2	1,645	0.12%
2023/07/04	8	58.66	0	0.00	58.60	8	1,655	0.48%
2023/06/21	2	57.50	0	0.00	57.90	2	1,690	0.12%
2023/06/16	0	0.00	1	57.90	57.70	-1	1,721	-0.06%
2023/06/14	0.5	57.20	1	56.60	56.70	-0.5	1,737	-0.03%
2023/06/12	0	58.60	0	0.00	58.20	0	1,753	0.00%
2023/06/08	0.5	58.80	1.2	58.63	58.60	-0.7	1,768	-0.04%
2023/06/06	3	58.00	1	57.80	58.00	2	1,767	0.11%
2023/06/05	1.1	62.86	0	0.00	62.60	1.1	1,719	0.06%
2023/06/02	1	63.20	0	0.00	63.00	1	1,717	0.06%
2023/05/31	0	0.00	1	62.70	62.50	-1	1,713	-0.06%
2023/05/26	0	0.00	1	61.00	60.10	-1	1,717	-0.06%
2023/05/25	3.7	61.49	1	62.40	60.20	2.7	1,705	0.16%
2023/05/24	0	0.00	0.1	63.90	63.60	-0.1	1,665	-0.01%
2023/05/23	1	63.20	0	0.00	63.20	1	1,657	0.06%
2023/05/22	1	60.50	1.1	61.35	61.70	-0.1	1,657	-0.01%
2023/05/19	1	58.70	1.5	58.39	59.90	-0.5	1,607	-0.03%
2023/05/15	0	0.00	0.6	56.50	56.20	-0.6	1,540	-0.04%
2023/05/12	2	55.50	2	55.80	56.60	0	1,500	0.00%
2023/05/11	1	55.30	1	56.00	54.90	0	1,450	0.00%
2023/05/10	6.4	52.44	7.7	53.06	54.50	-1.3	1,324	-0.10%
2023/05/09	2	52.10	6	51.90	52.20	-4	1,195	-0.33%
2023/05/08	0	0.00	1.1	48.27	48.85	-1.1	1,132	-0.10%
2023/05/03	1.1	47.25	0	0.00	47.40	1.1	1,127	0.10%
2023/04/14	0	0.00	1.2	48.92	48.90	-1.2	1,071	-0.11%
2023/04/13	1	47.30	1	46.90	46.75	0	1,056	0.00%
2023/04/11	5	42.88	9	44.89	46.35	-4	1,038	-0.39%
2023/04/10	0	0.00	2	46.05	46.45	-2	992	-0.20%
2023/04/07	1	45.00	0	0.00	44.95	1	978	0.10%
2023/04/06	1.1	47.29	1	45.70	45.50	0.1	958	0.01%
2023/03/31	1	47.80	0	0.00	47.45	1	933	0.11%
2023/03/29	1	48.25	0	0.00	48.10	1	919	0.11%
2023/03/28	3	48.97	3	48.10	48.10	0	923	0.00%
2023/03/22	2	49.50	0	0.00	51.10	2	887	0.23%
2023/03/21	1	49.00	1	48.60	49.20	0	890	0.00%
2023/03/20	1	47.80	1	48.45	47.25	0	887	0.00%
2023/03/16	0.1	47.70	0	0.00	47.60	0.1	880	0.01%
2023/03/15	0.2	49.95	0	0.00	49.10	0.2	919	0.02%
2023/03/13	1.2	51.00	0	0.00	50.70	1.2	965	0.12%
2023/03/10	0.2	53.90	0	0.00	53.70	0.2	1,004	0.02%
2023/03/09	2	55.70	0	0.00	55.80	2	1,001	0.20%
2023/03/08	1	55.40	0	0.00	55.50	1	1,000	0.10%
2023/03/02	0.1	54.10	0	0.00	56.00	0.1	972	0.01%
2023/03/01	1.3	55.70	1	56.80	55.30	0.3	956	0.03%
2023/02/23	2.1	57.01	0	0.00	57.40	2.1	940	0.22%
2023/02/22	1.1	57.17	2	56.90	57.30	-0.9	936	-0.10%
2023/02/21	1	57.50	1	58.40	57.50	0	945	0.00%
2023/02/20	2	57.45	0	0.00	57.30	2	915	0.22%
2023/02/17	1	58.20	2	59.00	58.50	-1	886	-0.11%
2023/02/16	2	57.55	0	0.00	57.70	2	880	0.23%
2023/02/09	2	59.50	1	58.60	58.80	1	896	0.11%
2023/02/08	0.1	60.00	0	0.00	59.50	0.1	895	0.01%
2023/01/17	2	61.30	2	60.60	61.30	0	933	0.00%
2022/12/29	1	61.50	0	0.00	61.50	1	964	0.10%
2022/12/28	0	0.00	1	63.20	60.80	-1	987	-0.10%
2022/12/16	0.1	63.10	0	0.00	63.30	0.1	1,101	0.01%
2022/12/14	0	0.00	2	63.00	62.90	-2	1,102	-0.18%
2022/12/13	3.1	64.12	1	64.20	63.30	2.1	1,107	0.19%
2022/12/09	0	0.00	0.1	68.20	67.60	-0.1	1,156	-0.01%
2022/12/08	0.2	67.40	0.1	68.80	66.80	0.1	1,167	0.01%
2022/12/07	0.1	69.70	0	0.00	69.20	0.1	1,177	0.01%
2022/12/06	1	72.90	3.1	72.03	72.80	-2.1	1,175	-0.18%
2022/11/09	1	62.80	0	0.00	62.90	1	1,774	0.06%
2022/11/03	0	0.00	0.2	61.70	60.60	-0.2	1,843	-0.01%
2022/11/01	1	57.80	1	58.50	59.70	0	2,094	0.00%
2022/10/31	2	53.90	0.2	57.40	58.70	1.8	2,135	0.08%
2022/10/28	0.2	55.05	2	53.95	53.40	-1.8	2,137	-0.08%
2022/10/27	0.2	58.80	0	0.00	59.30	0.2	2,124	0.01%
2022/10/20	0	60.50	0	0.00	61.80	0	2,275	0.00%
2022/10/18	0	0.00	0.1	63.90	62.70	-0.1	2,287	0.00%
2022/10/17	0.1	61.70	0	0.00	62.50	0.1	2,304	0.00%
2022/10/12	0	0.00	0.1	65.20	64.90	-0.1	2,410	0.00%
2022/09/29	0	0.00	4	65.00	62.90	-4	2,415	-0.17%
2022/09/28	0.1	64.40	4	61.60	61.30	-3.9	2,400	-0.16%
2022/09/27	0	0.00	4	66.80	66.60	-4	2,374	-0.17%
2022/09/26	0.1	70.50	0	0.00	68.50	0.1	2,356	0.00%
2022/09/21	0	0.00	0.1	75.90	75.40	-0.1	2,472	0.00%
2022/09/20	0	0.00	0.1	74.90	76.00	-0.1	2,489	0.00%
2022/09/19	0.2	73.00	0	0.00	74.10	0.2	2,507	0.01%
2022/09/16	5.2	77.98	0	0.00	75.00	5.2	2,497	0.21%
2022/09/14	1	79.10	1	81.40	81.60	0	2,504	0.00%
2022/09/12	2	81.60	0	0.00	83.20	2	2,572	0.08%
2022/09/07	6	83.07	1	82.50	84.00	5	2,564	0.20%
2022/09/05	3	81.00	1	81.70	81.50	2	2,504	0.08%
2022/09/02	4	80.70	2	81.15	80.60	2	2,498	0.08%
2022/09/01	1	81.80	0	0.00	81.90	1	2,450	0.04%
2022/08/30	1	87.00	1	86.70	86.30	0	2,059	0.00%
2022/08/17	0	0.00	1	80.10	80.80	-1	2,428	-0.04%
2022/08/09	4	83.38	3	83.90	78.90	1	2,396	0.04%
2022/08/03	1	76.10	2	74.80	74.50	-1	2,095	-0.05%
2022/08/01	1	79.20	0	0.00	79.60	1	2,076	0.05%
2022/07/26	0	0.00	2	74.90	74.20	-2	1,979	-0.10%
2022/07/25	1	75.40	0	0.00	76.30	1	1,977	0.05%
2022/07/20	1	79.70	3	80.60	80.50	-2	1,929	-0.10%
2022/07/01	2	73.50	2	66.70	66.50	0	1,767	0.00%
2022/06/30	2	76.50	1	76.30	73.30	1	1,728	0.06%
2022/06/29	0	0.00	5	80.50	81.00	-5	1,690	-0.30%
2022/06/28	2	76.95	0	0.00	77.00	2	1,640	0.12%
2022/06/27	5	75.00	0	0.00	76.00	5	1,628	0.31%
2022/06/23	0	0.00	3	73.10	73.20	-3	1,586	-0.19%
2022/06/21	3	75.83	0	0.00	75.80	3	1,512	0.20%
2022/06/09	0	0.00	2	83.80	86.00	-2	1,257	-0.16%
2022/06/08	1	82.10	1	81.00	81.50	0	1,239	0.00%
2022/06/07	1	82.50	0	0.00	82.50	1	1,229	0.08%
2022/06/06	4	82.73	4	85.08	79.30	0	1,202	0.00%
2022/06/02	4	85.68	3	86.57	87.70	1	1,045	0.10%
2022/06/01	0	0.00	1	83.00	83.10	-1	900	-0.11%
2022/05/31	3	74.97	2	75.60	75.60	1	860	0.12%
2022/05/27	1	69.60	2	72.10	71.30	-1	866	-0.12%
2022/05/26	1	69.70	0	0.00	69.70	1	783	0.13%
2022/04/14	0	0.00	1	48.90	45.20	-1	830	-0.12%
2022/04/11	0	0.00	1	48.80	48.70	-1	785	-0.13%
2022/04/01	1	44.95	0	0.00	44.90	1	768	0.13%
2022/03/31	0	0.00	2	45.05	44.80	-2	763	-0.26%
2022/03/18	0	0.00	2	38.25	38.25	-2	790	-0.25%
2022/03/17	0	0.00	2	39.03	39.00	-2	795	-0.25%
2022/03/16	0	0.00	1	38.10	38.10	-1	815	-0.12%
2022/03/08	1	36.35	0	0.00	36.15	1	949	0.11%
2022/03/07	1	35.05	9	36.78	37.00	-8	986	-0.81%
2022/03/04	5	36.17	2	36.65	36.20	3	974	0.31%
2022/03/03	10	37.10	7	37.23	36.90	3	958	0.31%
2022/03/02	1	39.75	0	0.00	39.45	1	907	0.11%
2022/02/22	1	39.90	0	0.00	39.20	1	874	0.11%
2022/02/21	0	0.00	1	40.85	41.30	-1	862	-0.12%
2022/02/16	0	0.00	0	40.50	39.90	0	838	0.00%
2022/02/15	0	0.00	0	40.50	39.40	0	829	0.00%
2022/02/14	1	38.60	0	0.00	38.50	1	804	0.12%
2022/02/11	1	39.10	1	40.20	39.40	0	799	0.00%
2022/02/10	2	39.35	1	40.00	40.15	1	792	0.13%
2022/02/08	0	38.65	0	0.00	38.65	0	797	0.00%
2022/01/14	1	34.80	0	0.00	34.50	1	766	0.13%
2022/01/12	0	0.00	1	31.95	32.80	-1	713	-0.14%
2021/12/28	1	30.65	0	0.00	30.60	1	645	0.15%
2021/12/22	0	0.00	1	32.80	32.70	-1	630	-0.16%
2021/12/17	1	31.60	0	0.00	31.05	1	622	0.16%
2021/12/10	1	31.70	0	0.00	31.55	1	586	0.17%
2021/12/09	1	32.10	0	0.00	32.20	1	577	0.17%
2021/12/08	0	0.00	4	31.00	31.75	-4	761	-0.53%
2021/12/02	4	31.56	0	0.00	31.95	4	773	0.52%
2021/11/26	1	27.00	0	0.00	26.55	1	698	0.14%
2021/11/25	1	27.50	0	0.00	27.50	1	692	0.14%
2021/11/24	1	26.50	1	26.50	26.45	0	684	0.00%
2021/11/22	1	26.60	0	0.00	26.35	1	677	0.15%
2021/11/05	3	24.13	3	24.28	24.30	0	635	0.00%
2021/09/13	0	0.00	1	27.50	26.95	-1	704	-0.14%
2021/09/06	1	27.70	0	0.00	27.85	1	458	0.22%
2021/09/03	2	27.28	2	27.60	27.90	0	436	0.00%
2021/07/29	0	0.00	1	25.50	25.60	-1	502	-0.20%
2021/05/28	0	0.00	1	25.50	24.45	-1	326	-0.31%
2021/05/13	2	21.50	0	0.00	20.70	2	330	0.60%
2021/04/20	0	0.00	1	19.15	19.05	-1	249	-0.40%
2021/04/06	1	19.00	0	0.00	18.70	1	238	0.42%
2021/02/19	0	0.00	5	18.67	18.00	-5	209	-2.39%
2020/12/04	9	12.67	9	13.13	12.90	0	43	0.00%
2020/10/19	0	0.00	10	11.70	11.70	-10	46	-21.68%
2020/08/10	0	0.00	6	13.03	13.00	-6	60	-9.97%
2020/07/15	5	13.05	0	0.00	12.50	5	54	9.12%
2020/07/14	19	13.65	9	13.57	13.40	10	52	19.00%
2020/06/11	1	12.60	0	0.00	12.00	1	49	2.02%
2020/05/29	0	0.00	1	13.40	13.40	-1	46	-2.15%
2020/05/28	1	12.15	0	0.00	12.20	1	40	2.46%
2020/02/13	0	0.00	8	15.30	15.45	-8	137	-5.82%
2020/02/11	0	0.00	4	14.63	14.40	-4	116	-3.43%
2020/01/31	1	13.25	0	0.00	13.80	1	120	0.83%
2020/01/30	1	13.50	0	0.00	13.15	1	123	0.81%
2020/01/20	2	14.48	0	0.00	14.45	2	122	1.63%
2020/01/13	0	0.00	20	15.71	15.90	-20	150	-13.29%
2020/01/10	12	13.84	12	14.18	14.60	0	146	0.00%
2020/01/07	1	13.15	0	0.00	13.00	1	147	0.68%
2020/01/06	1	13.55	0	0.00	13.35	1	155	0.64%
2020/01/02	1	13.60	0	0.00	13.80	1	171	0.58%
2019/12/26	3	14.02	0	0.00	14.00	3	243	1.23%
2019/12/25	4	14.95	0	0.00	14.80	4	259	1.54%
2019/12/03	0	0.00	1	16.15	16.15	-1	368	-0.27%
2019/11/29	0	0.00	9	15.84	15.80	-9	360	-2.50%
2019/10/29	1	15.75	0	0.00	15.55	1	368	0.27%
2019/10/28	5	16.10	0	0.00	16.10	5	365	1.37%
2019/10/25	4	16.15	0	0.00	16.20	4	363	1.10%
2019/10/24	0	0.00	7	16.45	16.50	-7	362	-1.93%
2019/10/23	7	16.14	0	0.00	16.00	7	358	1.95%
2019/10/22	5	17.35	0	0.00	16.40	5	352	1.42%
2019/10/21	0	0.00	2	17.75	17.35	-2	343	-0.58%
2019/10/15	0	0.00	2	17.20	16.30	-2	314	-0.64%
2019/10/09	2	16.70	0	0.00	16.40	2	298	0.67%
2019/10/08	6	18.52	1	18.80	17.55	5	288	1.73%
2019/10/07	5	18.30	0	0.00	18.25	5	280	1.78%
2019/10/04	9	18.03	9	18.50	17.70	0	268	0.00%
2019/10/03	2	17.15	0	0.00	17.25	2	244	0.82%
2019/10/01	0	0.00	4	16.18	16.25	-4	204	-1.95%
2019/09/27	2	16.30	0	0.00	14.90	2	184	1.09%
2019/09/26	10	15.25	0	0.00	15.10	10	155	6.42%
2018/03/30	0	0.00	1	14.40	14.40	-1	69	-1.43%
2018/03/29	1	13.10	0	0.00	13.10	1	54	1.85%
2018/02/05	0	0.00	1	10.75	10.85	-1	32	-3.06%