可寧衛 (8422)-台新-屏東券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
118張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	181.50	0	0.00	181.00	0	107	0.04%
2024/12/03	0	0.00	1	182.00	181.50	-1	109	-0.91%
2024/11/12	0.1	183.00	0	0.00	182.00	0.1	139	0.07%
2024/10/22	0	184.00	0	0.00	183.50	0	179	0.02%
2024/09/25	0	187.00	0	0.00	186.50	0	216	0.01%
2024/09/24	0	0.00	0	186.50	187.00	0	226	0.00%
2024/09/09	0	0.00	0.1	190.00	186.00	-0.1	291	-0.03%
2024/08/23	0	0.00	1	186.00	186.00	-1	288	-0.35%
2024/08/13	0	181.50	0	0.00	183.00	0	289	0.00%
2024/08/08	1	179.50	0	0.00	180.00	1	289	0.35%
2024/08/05	0	0.00	1	177.50	179.50	-1	282	-0.35%
2024/07/02	0.1	179.50	0	0.00	178.00	0.1	349	0.01%
2024/07/01	0	0.00	1	179.50	180.00	-1	336	-0.30%
2024/06/26	1	191.00	0	0.00	190.50	1	310	0.32%
2024/05/31	0	0.00	1	192.00	192.00	-1	256	-0.39%
2024/05/29	0	0.00	0.1	190.00	190.00	-0.1	258	-0.04%
2024/05/03	0.1	192.00	0	0.00	192.50	0.1	246	0.04%
2024/04/25	0	0.00	1	194.00	195.00	-1	226	-0.44%
2024/04/19	0	0.00	0.2	187.00	188.50	-0.2	202	-0.10%
2024/04/18	1	190.50	0.1	189.00	188.50	1	195	0.49%
2024/04/15	0.1	183.00	0	0.00	183.00	0.1	168	0.03%
2024/04/12	0	0.00	1	184.00	184.00	-1	167	-0.60%
2024/04/11	1	183.00	0	0.00	183.50	1	168	0.59%
2024/03/28	0	179.00	0	0.00	178.00	0	157	0.02%
2024/03/27	1	179.00	0	0.00	179.00	1	163	0.61%
2024/03/14	1	179.50	0	0.00	179.50	1	197	0.51%
2024/03/08	0.2	179.88	0	0.00	179.00	0.2	195	0.10%
2024/03/07	0	179.50	0	0.00	180.00	0	194	0.00%
2024/01/17	0.1	179.00	0	0.00	178.00	0.1	181	0.06%
2024/01/03	0.1	179.00	0	0.00	179.00	0.1	193	0.03%
2023/12/21	0.1	178.00	2	176.25	177.00	-2	224	-0.87%
2023/12/15	12	180.00	0	0.00	178.50	12	196	6.12%
2023/10/23	0.1	175.50	0	0.00	175.00	0.1	272	0.04%
2023/10/06	0.2	174.67	0	0.00	174.00	0.2	259	0.06%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.02%
2023/09/25	0.1	180.00	0	0.00	179.00	0.1	257	0.02%
2023/09/21	0.2	180.50	0	0.00	179.00	0.2	255	0.08%
2023/09/15	0	0.00	1	181.50	180.50	-1	273	-0.37%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/08/23	0.1	181.00	0	0.00	180.00	0.1	329	0.02%
2023/08/15	1.1	180.64	0	0.00	180.50	1.1	330	0.33%
2023/08/10	1.1	184.18	0	0.00	184.50	1.1	325	0.34%
2023/08/07	1	190.50	0	0.00	191.00	1	309	0.32%
2023/08/04	0	0.00	1	190.50	190.50	-1	312	-0.32%
2023/08/01	0.7	192.50	0	0.00	191.50	0.7	316	0.22%
2023/07/20	1	193.00	0	0.00	192.00	1	306	0.33%
2023/07/06	1	197.50	0	0.00	199.00	1	282	0.35%
2023/06/14	0	0.00	16	209.81	210.00	-16	206	-7.75%
2023/06/07	0.1	208.00	0	0.00	208.00	0.1	199	0.05%
2023/06/06	1	205.00	0	0.00	206.50	1	198	0.50%
2023/05/29	4	204.63	0	0.00	204.00	4	183	2.18%
2023/05/26	12	204.00	0	0.00	204.00	12	182	6.57%
2023/05/25	0	0.00	1	203.50	203.00	-1	181	-0.55%
2023/05/22	0	0.00	1	205.50	205.50	-1	173	-0.58%
2023/05/12	0	0.00	1	200.00	200.00	-1	157	-0.63%
2023/05/09	0	0.00	1	198.50	199.00	-1	156	-0.64%
2023/05/03	0	0.00	1.1	193.91	194.00	-1.1	152	-0.72%
2023/05/02	2.1	192.00	1	192.00	192.00	1.1	147	0.71%
2023/04/27	0	0.00	1	187.00	186.50	-1	142	-0.70%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/03/28	0	0.00	1	188.00	186.00	-1	156	-0.64%
2023/03/27	1	188.50	0	0.00	188.50	1	156	0.64%
2023/03/24	0.1	188.00	0	0.00	187.50	0.1	157	0.04%
2023/03/09	2	188.00	0	0.00	188.50	2	192	1.04%
2023/03/02	1	187.50	0	0.00	188.00	1	185	0.54%
2023/02/21	0	0.00	0.2	188.50	188.00	-0.2	185	-0.11%
2023/02/17	0	0.00	0.1	185.00	185.50	-0.1	185	-0.05%
2023/02/10	0.1	185.50	0	0.00	185.00	0.1	197	0.05%
2023/01/12	0.1	179.00	0	0.00	178.00	0.1	202	0.02%
2022/12/06	0	0.00	0.2	177.50	175.50	-0.2	195	-0.10%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.01%
2022/10/31	0	0.00	0.1	167.50	167.00	-0.1	206	-0.02%
2022/10/25	0.1	166.50	0	0.00	165.00	0.1	211	0.02%
2022/10/20	0	0.00	1	167.00	169.00	-1	208	-0.48%
2022/10/12	0.1	173.50	0	0.00	172.50	0.1	188	0.05%
2022/10/11	0.2	174.50	0	0.00	173.00	0.2	191	0.10%
2022/10/06	0	0.00	1	175.50	175.00	-1	189	-0.53%
2022/09/29	0	174.00	0	0.00	174.50	0	202	0.01%
2022/09/28	0	172.00	0	0.00	171.50	0	202	0.01%
2022/09/27	0	175.50	0	0.00	174.50	0	202	0.00%
2022/09/21	0	179.50	0	0.00	178.00	0	203	0.00%
2022/09/08	1.1	182.36	0	0.00	183.50	1.1	217	0.51%
2022/09/06	1	174.00	0	0.00	174.00	1	209	0.48%
2022/09/02	0	174.50	0	0.00	174.00	0	216	0.01%
2022/08/22	0	0.00	0.2	178.50	177.50	-0.2	249	-0.07%
2022/08/19	0	0.00	1	177.50	178.50	-1	251	-0.40%
2022/08/17	0.1	180.00	0	0.00	179.00	0.1	251	0.03%
2022/08/15	0	0.00	0	179.00	179.00	0	250	-0.01%
2022/07/11	0.2	172.50	0	0.00	171.50	0.2	247	0.08%
2022/06/23	0	0.00	0.1	171.50	171.50	-0.1	239	-0.04%
2022/06/20	0	169.00	0	0.00	168.50	0	235	0.00%
2022/06/17	0	173.00	0	0.00	172.00	0	232	0.00%
2022/06/16	0	178.50	0	0.00	175.00	0	229	0.00%
2022/06/01	0.1	195.00	0	0.00	193.00	0.1	266	0.04%
2022/05/17	1	195.00	0	0.00	195.50	1	317	0.31%
2022/05/10	1	190.50	0	0.00	192.00	1	350	0.29%
2022/05/03	0	0.00	0	200.00	199.50	0	361	0.00%
2022/04/20	0	0.00	0	202.50	201.50	0	398	0.00%
2022/03/18	0.1	200.50	0	0.00	198.50	0.1	605	0.02%
2022/03/08	0.1	203.50	0	0.00	201.50	0.1	667	0.01%
2022/02/07	1	207.00	0	0.00	208.50	1	1,017	0.10%
2022/01/24	0	0.00	1	200.00	204.50	-1	1,104	-0.09%
2022/01/19	1	203.00	0	0.00	203.50	1	1,164	0.09%
2022/01/10	1	214.00	0	0.00	215.00	1	1,202	0.08%
2022/01/06	1	218.00	0	0.00	217.00	1	1,233	0.08%
2022/01/04	0	0.00	1	221.00	221.00	-1	1,250	-0.08%
2021/12/30	0	0.00	1	234.00	233.50	-1	1,291	-0.08%
2021/12/24	1	232.50	0	0.00	230.00	1	1,322	0.08%
2021/11/30	0	0.00	1	247.00	245.50	-1	1,187	-0.08%
2021/11/25	0	0.00	1	246.00	247.50	-1	1,138	-0.09%
2021/11/12	0	231.00	0	0.00	232.00	0	930	0.00%
2021/11/11	0	0.00	1	235.50	232.00	-1	892	-0.11%
2021/11/10	0	0.00	1	222.00	222.50	-1	817	-0.12%
2021/11/09	1	210.00	0	0.00	207.00	1	764	0.13%
2021/11/08	1	212.00	0	0.00	212.00	1	751	0.13%
2021/11/02	1	217.00	0	0.00	216.00	1	692	0.14%
2021/10/20	0	0.00	1	209.00	209.00	-1	532	-0.19%
2021/10/13	0	0.00	1	215.00	211.50	-1	472	-0.21%
2021/10/08	1	200.00	2	204.00	204.50	-1	425	-0.23%
2021/10/06	3	197.67	2	196.00	195.00	1	351	0.28%
2021/09/30	0	0.00	1	187.50	187.50	-1	285	-0.35%
2021/09/29	1	196.50	0	0.00	190.00	1	278	0.36%
2021/09/28	0	0.00	1	183.50	184.50	-1	248	-0.40%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/07/28	0	169.00	0	0.00	168.00	0	363	0.00%
2021/07/23	1	171.00	0	0.00	172.00	1	354	0.28%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/06/29	0.4	166.50	0	0.00	166.00	0.4	345	0.12%
2021/06/28	1	165.00	0	0.00	166.50	1	345	0.29%
2021/06/25	0.2	167.50	0	0.00	165.50	0.2	343	0.06%
2021/06/24	0.2	167.00	0	0.00	166.00	0.2	338	0.06%
2021/06/23	0.2	168.50	0	0.00	166.50	0.2	336	0.06%
2021/06/22	0	0.00	1	167.50	167.00	-1	333	-0.30%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/05/25	0	0.00	0.1	172.00	170.50	-0.1	327	-0.03%
2021/05/17	1.1	168.18	0	0.00	168.00	1.1	336	0.33%
2021/05/04	0	0.00	3	171.00	172.00	-3	300	-1.00%
2021/04/26	0	0.00	1	177.50	177.50	-1	301	-0.33%
2021/04/23	1	176.50	0	0.00	177.00	1	302	0.33%
2021/03/08	0	0.00	2	170.75	171.00	-2	235	-0.85%
2021/03/05	0	0.00	2	167.50	168.50	-2	226	-0.88%
2021/03/04	0	0.00	0.4	165.50	166.00	-0.4	218	-0.18%
2021/03/02	2	163.00	0	0.00	163.00	2	206	0.97%
2021/02/26	1	161.50	0	0.00	162.00	1	200	0.50%
2021/02/23	0	0.00	0.1	162.50	163.00	-0.1	188	-0.05%
2020/12/29	2	163.50	2	163.00	163.50	0	133	0.00%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/11	0	0.00	0.3	164.00	163.00	-0.3	128	-0.19%
2020/11/20	1	162.00	0	0.00	162.00	1	122	0.82%
2020/11/19	1.5	163.13	0	0.00	162.50	1.5	123	1.22%
2020/09/15	2	160.00	0	0.00	160.50	2	336	0.59%
2020/09/04	0.1	160.00	0	0.00	159.00	0.1	371	0.03%
2020/08/20	0	0.00	0.1	157.50	157.00	-0.1	403	-0.03%
2020/08/10	0	0.00	2	163.25	162.50	-2	391	-0.51%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	1	163.00	165.50	-1	368	-0.27%
2020/08/04	2	155.50	0	0.00	156.00	2	338	0.59%
2020/07/10	0.2	157.00	0	0.00	156.00	0.2	343	0.04%
2020/07/07	0	159.00	0	0.00	158.50	0	338	0.01%
2020/06/29	0	0.00	1	167.50	167.00	-1	294	-0.34%
2020/06/24	0	0.00	1	168.00	167.50	-1	289	-0.35%
2020/06/18	0	0.00	1	166.50	166.00	-1	273	-0.37%
2020/06/10	0.1	165.00	0	0.00	165.00	0.1	288	0.03%
2020/06/08	1	164.50	0	0.00	164.00	1	308	0.32%
2020/06/05	0	164.00	0	0.00	164.00	0	309	0.01%
2020/06/02	0	0.00	1	163.50	163.00	-1	317	-0.31%
2020/04/28	0	0.00	1	153.00	153.00	-1	325	-0.31%
2020/04/22	1	145.50	0	0.00	148.00	1	340	0.29%
2020/04/15	0	0.00	1	151.50	151.50	-1	325	-0.31%
2020/04/14	0	0.00	1	148.50	148.50	-1	321	-0.31%
2020/03/27	1	139.50	0	0.00	139.00	1	283	0.35%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/09	1	153.00	0	0.00	152.50	1	188	0.53%
2020/02/17	1	158.00	0	0.00	158.50	1	153	0.65%
2019/10/24	0	0.00	1	159.00	160.50	-1	150	-0.67%
2019/10/04	0	0.00	1	154.00	153.00	-1	135	-0.74%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/30	1	160.00	0	0.00	159.50	1	197	0.51%
2019/07/25	0	0.00	1	160.00	160.00	-1	197	-0.51%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/17	1	160.50	0	0.00	160.00	1	189	0.53%
2019/06/03	1	169.00	0	0.00	169.50	1	122	0.82%
2019/05/30	1	169.50	0	0.00	169.50	1	124	0.81%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/07	1	167.00	0	0.00	167.00	1	140	0.71%
2018/10/11	1	169.50	0	0.00	169.00	1	162	0.61%
2018/09/10	1	176.50	0	0.00	176.50	1	182	0.55%
2018/07/09	0	0.00	5	187.50	188.50	-5	244	-2.05%
2018/06/22	0	0.00	1	188.00	188.00	-1	293	-0.34%
2018/05/31	1	189.50	0	0.00	192.50	1	298	0.33%
2018/05/28	0	0.00	1	190.00	190.00	-1	331	-0.30%
2018/05/03	0	0.00	0	192.50	191.00	0	357	-0.01%
2018/04/24	1	187.00	0	0.00	187.50	1	363	0.28%
2018/04/19	1	191.00	0	0.00	191.00	1	360	0.28%
2018/04/17	1	190.50	0	0.00	190.00	1	361	0.28%
2018/04/12	1	191.50	0	0.00	191.00	1	362	0.28%
2018/04/03	0	0.00	1	193.50	194.00	-1	339	-0.29%
2018/04/02	1	197.50	4	195.63	197.50	-3	330	-0.91%
2018/03/31	2	190.75	1	190.00	190.00	1	313	0.32%
2018/03/19	1	182.00	0	0.00	182.00	1	290	0.34%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/15	2	183.50	0	0.00	183.00	2	283	0.71%
2018/03/13	1	182.50	0	0.00	183.50	1	281	0.36%
2018/03/01	0	0.00	2	182.75	183.00	-2	246	-0.81%
2018/02/26	0	0.00	1	179.50	178.50	-1	219	-0.45%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/02/01	0	173.50	0	0.00	172.50	0	174	0.02%