台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 運動休閒類股0.00%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00134.2034.25-1109-0.91%
2024/05/17134.9000.0034.6011090.92%
2024/03/19128.7000.0028.701323.12%
2023/11/16130.6000.0030.801831.20%
2023/10/0200.00234.3534.25-297-2.04%
2023/09/2600.00235.2535.40-297-2.05%
2023/09/25236.6500.0035.452902.20%
2023/09/21133.6000.0033.501661.51%
2023/08/14132.4000.0032.151841.19%
2023/08/08236.6000.0036.702752.66%
2023/08/01236.7000.0036.652852.33%
2023/07/31137.5000.0037.501851.16%
2023/06/2800.00137.4037.40-1115-0.86%
2023/06/1300.00136.6536.65-1121-0.83%
2023/05/09136.4500.0036.4513030.33%
2023/04/250.236.6000.0036.300.23020.07%
2023/04/11139.2000.0039.0513300.30%
2023/03/0900.00241.3540.90-2371-0.54%
2023/03/08241.0500.0041.1523660.55%
2023/03/02142.00141.6041.7003380.00%
2023/03/01241.70241.3541.7003190.00%
2023/02/2400.00145.2044.80-1270-0.37%
2022/09/15140.5500.0040.2014320.23%
2022/08/04141.1000.0041.6011,5450.06%
2022/08/0100.00146.4046.40-11,824-0.05%
2022/06/2000.00144.2542.85-11,751-0.06%
2022/06/10244.8000.0044.7521,7140.12%
2022/06/08446.2800.0045.8041,6980.24%
2022/06/02249.75649.5450.00-41,580-0.25%
2022/06/01648.59649.1948.2001,5450.00%
2022/05/31248.78148.9548.6511,5260.07%
2022/05/30349.15249.6849.3511,5100.07%
2022/05/27449.20251.3549.1521,4820.13%
2022/05/26253.80352.3050.70-11,432-0.07%
2022/05/25152.50353.0054.00-21,328-0.15%
2022/05/181652.311651.6551.5001,0110.00%
2022/05/171849.181949.7849.65-1878-0.11%
2022/05/166447.216946.2947.20-5772-0.65%
2022/05/13546.18145.7546.5046820.59%
2022/05/1200.00543.9544.70-5615-0.81%
2022/05/11145.30445.0444.30-3564-0.53%
2022/05/1000.00143.6044.85-1462-0.22%
2022/05/092644.432143.4041.9053671.36%
2022/05/061141.771140.9541.1002540.00%
2022/02/180.236.3000.0036.300.2720.28%
2021/12/0100.001034.2034.15-1077-12.89%
2021/11/2500.00534.5534.65-580-6.19%
2021/11/1900.00534.7034.80-581-6.13%
2021/08/11136.601136.8736.90-10303-3.29%
2021/08/102038.3700.0037.05202986.70%
2021/08/09637.13637.8337.0502860.00%
2021/08/051036.551036.8836.3002740.00%
2021/07/19135.5500.0035.5514370.23%
2021/06/29137.05136.8536.7506010.00%
2021/06/2100.00135.8036.45-1589-0.17%
2021/06/16136.25136.4536.3505850.00%
2021/06/1100.00135.8035.90-1582-0.17%
2021/06/10135.2000.0035.1515960.17%
2021/06/071236.581136.8736.3016100.16%
2021/05/2400.00134.1034.60-1790-0.13%
2021/04/291038.4800.0036.75106951.44%
2021/04/2800.001038.0037.90-10673-1.49%
2021/04/27336.42336.9736.1506090.00%
2021/04/2100.00235.7035.65-2559-0.36%
2021/04/16135.7000.0036.0015520.18%
2021/04/1400.00134.5035.00-1553-0.18%
2021/04/13235.60235.8035.4505480.00%
2021/04/12136.5000.0036.2015370.19%
2021/04/09136.80137.0537.1505280.00%
2021/04/08336.23337.1837.3505080.00%
2021/04/0700.00435.5536.40-4456-0.88%
2021/04/0600.00135.1534.80-1393-0.25%
2021/03/3100.00134.1033.95-1376-0.27%
2021/03/30133.9000.0033.9513720.27%
2021/03/2900.00233.8033.90-2368-0.54%
2021/03/2600.00133.1533.40-1363-0.28%
2021/03/2400.00533.4533.45-5358-1.39%
2021/03/23732.8600.0032.5573541.98%
2021/03/16534.80534.4033.7003400.00%
2021/03/09134.50134.7033.5502900.00%
2021/03/08335.23736.4035.10-4260-1.54%
2021/03/0500.00132.2034.40-1150-0.67%
2021/03/04131.351031.1831.30-9110-8.11%
2021/01/2700.00529.9528.90-573-6.79%
2020/10/2200.00129.4029.25-1182-0.55%
2020/09/111732.77133.1030.85161988.08%
2020/09/08530.40531.1030.0501630.00%
2020/08/1400.00427.0627.05-4191-2.09%
2020/08/13329.2500.0029.2531891.58%
2020/08/11128.7000.0028.7511810.55%
2020/06/1600.00129.2529.35-1240-0.42%
2020/06/09129.8000.0029.6012600.38%
2020/06/0100.00128.5529.60-1276-0.36%
2020/05/291128.321028.1028.1012620.38%
2020/05/27127.4000.0027.3512560.39%
2020/03/1000.0018528.9229.50-185211-87.33% 大賣/鉅額交易
2020/02/25534.00534.2034.1501920.00%
2020/02/24535.03534.8034.8001900.00%
2020/02/191235.8500.0035.70121926.24%
2019/11/0700.00540.0039.15-5770-0.65%
2019/11/01338.7000.0038.6037650.39%
2019/10/24239.1000.0039.1528050.25%
2019/10/079540.2100.0041.009579211.99%
2019/10/0300.00140.0540.30-1785-0.13%
2019/09/279040.5300.0040.109084610.63%
2019/09/2000.00142.0041.50-1809-0.12%
2019/09/191042.9500.0041.85107981.25%
2019/09/171040.671040.7940.9507140.00%
2019/09/1100.002138.3038.30-21679-3.09%
2019/09/1000.00937.8037.70-9666-1.35%
2019/09/093035.8540338.0935.85-373646-57.74% 大賣/鉅額交易
2019/09/0211439.06440.1339.3511059018.62% 大買/鉅額交易
2019/08/305239.5400.0038.60525619.27%
2019/08/29838.72839.2639.0005390.00%
2019/08/2716636.87137.5037.6016546535.48% 大買/鉅額交易
2019/08/267634.4200.0034.457637320.35%
2019/06/1100.00130.5030.30-1606-0.16%
2019/05/0800.00133.1032.55-1433-0.23%
2019/04/29131.60231.2831.55-1244-0.41%
2019/04/26131.45131.2032.2002100.00%
2019/04/19326.40326.3526.350620.00%
2019/03/2600.00125.2025.20-164-1.56%
2018/11/19420.71420.8920.9501370.00%
2018/05/3100.00126.9526.90-1149-0.67%
2018/05/0800.00127.4527.35-1136-0.73%
2018/05/07128.6000.0027.6511290.77%
2018/04/1200.00125.1025.15-167-1.48%
鉅明 相關文章
鉅明 相關影音