青鋼 (8930)-台新-屏東券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	35.35	35.35	-1	162	-0.61%
2024/11/11	1	33.05	0	0.00	33.30	1	177	0.56%
2024/09/26	0	0.00	1	36.00	35.80	-1	229	-0.44%
2024/09/16	0	0.00	1	34.30	34.40	-1	233	-0.43%
2024/09/10	2	33.33	0	0.00	33.35	2	241	0.83%
2024/09/09	1	33.90	0	0.00	33.90	1	244	0.41%
2024/09/03	0	0.00	2	35.00	35.05	-2	261	-0.76%
2024/08/08	2	33.53	0	0.00	33.25	2	344	0.58%
2024/05/08	0	0.00	15	40.95	40.95	-15	1,670	-0.90%
2024/05/07	15	39.80	0	0.00	39.90	15	1,659	0.90%
2024/05/06	0	0.00	5	39.25	39.65	-5	1,651	-0.30%
2024/05/02	1	39.10	0	0.00	39.30	1	1,673	0.06%
2024/04/30	2	38.45	0	0.00	38.40	2	1,673	0.12%
2024/04/26	0	0.00	3	38.95	38.85	-3	1,684	-0.18%
2024/04/24	5	38.23	0	0.00	38.40	5	1,677	0.30%
2024/04/09	0	0.00	1	39.35	40.35	-1	1,594	-0.06%
2024/04/08	2	39.35	1	40.20	39.05	1	1,560	0.06%
2024/03/29	0	0.00	10	38.90	38.90	-10	1,476	-0.68%
2024/03/26	0	0.00	2	41.65	41.25	-2	1,476	-0.14%
2024/03/18	2	42.35	2	42.30	42.30	0	1,635	0.00%
2024/03/15	1	40.35	0	0.00	41.15	1	1,641	0.06%
2024/03/12	1	40.45	0	0.00	40.70	1	1,653	0.06%
2024/03/08	9	40.34	0	0.00	40.25	9	1,644	0.55%
2024/03/07	7	40.58	2	40.70	40.50	5	1,631	0.31%
2024/03/04	1	43.30	0	0.00	43.35	1	1,576	0.06%
2024/02/26	1	42.50	1	41.40	41.40	0	1,527	0.00%
2024/02/22	1	44.50	0	0.00	43.90	1	1,479	0.07%
2024/02/21	0	0.00	1	43.80	44.90	-1	1,403	-0.07%
2024/02/20	1	40.90	0	0.00	40.85	1	1,156	0.09%
2024/02/15	0	0.00	1	39.00	39.10	-1	1,115	-0.09%
2024/02/05	1	37.60	0	0.00	37.00	1	1,080	0.09%
2024/01/26	0	0.00	1	39.40	39.55	-1	892	-0.11%
2024/01/23	0	0.00	1	37.85	38.05	-1	836	-0.12%
2024/01/22	0	0.00	1	38.00	37.75	-1	833	-0.12%
2024/01/17	2	37.00	0	0.00	36.60	2	821	0.24%
2024/01/15	0	0.00	2	38.30	38.25	-2	814	-0.25%
2024/01/11	1	36.75	1	37.00	37.50	0	809	0.00%
2024/01/09	0	0.00	1	37.85	36.35	-1	823	-0.12%
2024/01/08	3	38.13	0	0.00	37.95	3	819	0.37%
2024/01/04	1	36.75	0	0.00	36.60	1	815	0.12%
2023/12/28	2	37.08	2	37.50	37.35	0	885	0.00%
2023/12/27	1	37.90	1	37.95	37.95	0	882	0.00%
2023/12/25	0	0.00	2	39.95	39.35	-2	948	-0.21%
2023/12/22	2	39.70	0	0.00	39.50	2	1,024	0.20%
2023/12/15	20	41.90	20	41.48	41.00	0	976	0.00%
2023/12/07	15	36.88	15	37.15	36.90	0	928	0.00%
2023/12/04	0	0.00	9	35.25	34.90	-9	1,049	-0.86%
2023/12/01	9	34.80	0	0.00	34.60	9	1,116	0.81%
2023/11/15	0	0.00	1	31.90	32.10	-1	1,452	-0.07%
2023/11/14	0	0.00	1	32.80	32.20	-1	1,474	-0.07%
2023/11/03	0	0.00	2	32.40	31.15	-2	1,974	-0.10%
2023/10/31	0	0.00	3	29.80	29.70	-3	2,314	-0.13%
2023/10/27	0	0.00	3	30.18	30.05	-3	2,318	-0.13%
2023/10/23	0	0.00	2	30.15	30.05	-2	2,310	-0.09%
2023/10/20	1	30.60	0	0.00	30.60	1	2,309	0.04%
2023/10/17	2	30.35	0	0.00	30.15	2	2,284	0.09%
2023/10/16	2	31.03	0	0.00	30.55	2	2,283	0.09%
2023/10/13	4	31.80	0	0.00	31.25	4	2,278	0.18%
2023/10/11	1	31.75	0	0.00	31.60	1	2,280	0.04%
2023/10/06	1	34.30	0	0.00	34.50	1	2,253	0.04%
2023/10/05	1	34.75	1	35.95	34.55	0	2,258	0.00%
2023/10/03	2	34.00	2	34.55	34.25	0	2,374	0.00%
2023/09/28	2	34.35	3	34.52	34.00	-1	2,327	-0.04%
2023/09/27	2	31.90	2	32.65	34.40	0	2,303	0.00%
2023/09/26	2	32.30	2	32.00	31.85	0	2,222	0.00%
2023/09/25	1	32.20	1	32.70	32.50	0	2,227	0.00%
2023/09/20	1	31.90	0	0.00	31.90	1	2,218	0.05%
2023/09/19	3	32.85	2	33.30	32.45	1	2,215	0.05%
2023/09/15	0	0.00	2	31.95	32.10	-2	2,137	-0.09%
2023/09/14	0	0.00	1	31.50	32.35	-1	2,121	-0.05%
2023/09/12	4	30.61	3	30.88	30.50	1	2,082	0.05%
2023/09/07	2	31.95	19	32.39	32.50	-17	2,012	-0.84%
2023/09/06	5	31.31	5	30.88	30.60	0	1,927	0.00%
2023/09/05	29	33.12	13	32.62	33.60	16	1,857	0.86%
2023/09/01	0	0.00	1	28.50	29.00	-1	1,721	-0.06%
2023/08/31	0	0.00	2	28.60	28.70	-2	1,715	-0.12%
2023/08/25	0	0.00	1	27.70	27.55	-1	1,757	-0.06%
2023/08/23	2	27.35	2	27.55	27.50	0	1,735	0.00%
2023/08/22	7	28.04	5	27.90	27.90	2	1,722	0.12%
2023/08/21	3	28.75	2	28.55	28.55	1	1,706	0.06%
2023/08/18	3	28.50	0	0.00	28.55	3	1,697	0.18%
2023/08/17	6	28.13	5	28.35	28.65	1	1,688	0.06%
2023/08/16	9	29.48	20	29.80	28.20	-11	1,648	-0.67%
2023/08/15	10	28.65	1	29.00	28.75	9	1,522	0.59%
2023/08/14	11	27.78	10	28.00	27.50	1	1,493	0.07%
2023/08/11	0	0.00	2	29.05	29.85	-2	1,436	-0.14%
2023/08/10	10	28.41	8	28.85	28.60	2	1,392	0.14%
2023/08/09	16	28.68	16	28.88	28.50	0	1,359	0.00%
2023/08/08	1	29.00	0	0.00	28.55	1	1,243	0.08%
2023/08/07	5	27.27	6	27.53	26.90	-1	1,137	-0.09%
2023/08/04	1	26.10	0	0.00	26.10	1	991	0.10%
2023/07/12	0	0.00	1	23.60	23.60	-1	1,020	-0.10%
2023/07/11	1	23.45	0	0.00	23.65	1	1,001	0.10%
2023/05/05	0	0.00	2	18.95	18.95	-2	372	-0.54%
2023/04/20	0	0.00	2	17.20	17.05	-2	275	-0.73%
2023/03/21	0	0.00	1	18.05	18.05	-1	298	-0.34%
2023/02/20	1	17.80	0	0.00	17.75	1	216	0.46%
2022/12/26	0	0.00	1	16.75	16.70	-1	153	-0.65%
2022/12/21	1	17.30	1	17.75	17.25	0	133	0.00%
2022/09/13	0	0.00	1	17.30	17.20	-1	118	-0.84%
2022/05/18	6	16.93	6	17.20	17.35	0	1,814	0.00%
2022/05/17	0	0.00	24	16.85	17.10	-24	1,778	-1.35%
2022/05/06	1	15.80	0	0.00	16.00	1	1,728	0.06%
2022/04/21	9	17.17	0	0.00	17.10	9	1,676	0.54%
2022/04/19	5	17.50	0	0.00	17.55	5	1,657	0.30%
2022/04/08	7	18.26	7	18.07	18.40	0	1,372	0.00%
2022/04/07	0	0.00	16	18.45	18.45	-16	1,260	-1.27%
2022/03/31	10	17.45	0	0.00	17.40	10	1,205	0.83%
2022/03/29	6	18.00	0	0.00	17.70	6	1,170	0.51%
2022/03/25	11	19.15	0	0.00	18.80	11	1,128	0.97%
2022/03/24	0	0.00	10	20.15	19.55	-10	1,079	-0.93%
2022/03/23	4	19.45	0	0.00	19.60	4	993	0.40%
2022/03/22	15	19.64	5	19.93	19.45	10	948	1.05%
2022/03/21	1	19.45	3	19.58	19.95	-2	669	-0.30%
2022/03/18	0	0.00	15	17.58	18.15	-15	479	-3.13%
2022/03/17	15	17.55	0	0.00	17.35	15	396	3.78%
2022/03/16	3	18.53	1	17.90	17.40	2	363	0.55%
2022/03/04	0	0.00	9	15.50	15.40	-9	91	-9.81%
2022/03/01	0	0.00	3	15.60	15.50	-3	87	-3.43%
2022/02/25	0	0.00	1	15.20	15.15	-1	84	-1.18%
2022/02/17	0	0.00	1.2	15.10	15.00	-1.2	82	-1.43%
2021/11/18	10	14.90	0	0.00	14.85	10	154	6.48%
2021/07/15	10	17.00	10	17.38	18.45	0	1,245	0.00%
2021/07/06	0	0.00	4.2	20.48	20.60	-4.2	1,214	-0.34%
2021/07/05	1	20.00	0	0.00	20.00	1	1,181	0.08%
2021/07/02	0	0.00	0.2	19.25	19.45	-0.2	1,162	-0.02%
2021/07/01	1	19.60	1.4	20.10	19.50	-0.4	1,099	-0.03%
2021/06/29	2	18.60	2	18.75	18.75	0	781	0.00%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/06/09	3	14.70	0	0.00	14.80	3	569	0.53%
2021/05/11	0	0.00	1	17.40	16.30	-1	541	-0.18%
2021/05/06	1	16.10	0	0.00	15.80	1	509	0.20%
2021/04/28	0	0.00	1	17.00	16.85	-1	475	-0.21%
2021/04/26	1	16.85	0	0.00	17.05	1	466	0.21%
2021/04/22	0	0.00	1	17.90	17.20	-1	444	-0.23%
2021/04/21	0	0.00	1.2	17.55	17.20	-1.2	407	-0.29%
2021/04/16	0	0.00	3	17.20	16.85	-3	258	-1.16%
2021/04/09	0	0.00	1	15.10	15.30	-1	178	-0.56%
2021/04/08	1	14.30	0	0.00	15.10	1	153	0.65%
2021/03/25	0	0.00	2	13.95	13.85	-2	330	-0.60%
2021/03/10	0	0.00	3	14.00	14.00	-3	383	-0.78%
2021/01/08	2	13.50	0	0.00	13.50	2	377	0.53%
2020/12/22	5	16.47	5	16.84	14.35	0	314	0.00%
2020/12/21	3	15.80	0	0.00	15.80	3	202	1.48%
2020/12/18	0	0.00	3	14.20	14.40	-3	144	-2.08%
2020/10/19	0	0.00	2	12.20	12.20	-2	45	-4.35%
2020/05/25	0	0.00	5	12.10	12.25	-5	99	-5.02%
2020/05/22	0	0.00	4	12.15	12.10	-4	97	-4.09%
2020/05/15	0	0.00	10	11.90	11.95	-10	95	-10.48%
2020/04/22	0	0.00	10	11.10	11.20	-10	85	-11.64%
2020/04/06	10	10.50	0	0.00	10.55	10	79	12.51%
2020/03/31	3	10.65	0	0.00	10.70	3	76	3.92%
2020/03/26	0	0.00	10	11.20	11.10	-10	70	-14.23%
2020/02/14	1	12.40	0	0.00	12.45	1	51	1.94%
2019/11/19	10	13.45	0	0.00	13.55	10	252	3.96%
2019/11/07	2	13.90	0	0.00	14.00	2	245	0.81%
2019/10/17	5	13.80	0	0.00	13.80	5	242	2.06%
2019/10/04	6	14.30	0	0.00	14.30	6	227	2.64%
2019/10/01	5	14.05	0	0.00	14.10	5	222	2.25%
2019/09/16	0	0.00	4	14.93	15.20	-4	152	-2.62%
2019/02/21	3	12.50	0	0.00	12.55	3	73	4.09%
2019/02/13	0	0.00	11.9	12.60	12.70	-11.9	77	-15.50%
2018/08/20	0	0.00	3	17.85	17.75	-3	205	-1.46%
2018/08/17	0	0.00	14	17.70	17.70	-14	190	-7.36%
2018/08/16	0	0.00	5	17.47	17.45	-5	183	-2.73%
2018/08/15	1	17.35	0	0.00	17.45	1	185	0.54%
2018/08/14	4	17.55	0	0.00	17.55	4	177	2.25%
2018/08/13	4	17.58	0	0.00	17.50	4	178	2.24%
2018/08/10	9	17.87	0	0.00	17.80	9	177	5.07%
2018/08/08	6	17.93	0	0.00	17.80	6	176	3.40%
2018/07/17	0	0.00	1	17.00	17.00	-1	197	-0.51%
2018/06/14	2	18.53	0	0.00	18.40	2	998	0.20%
2018/05/25	0	0.00	1	18.05	18.05	-1	1,213	-0.08%
2018/05/22	0	0.00	2	17.90	17.95	-2	1,282	-0.16%
2018/05/15	1	17.55	0	0.00	17.60	1	1,273	0.08%
2018/05/02	1	17.75	0	0.00	17.75	1	1,260	0.08%
2018/04/30	1	17.85	0	0.00	17.80	1	1,260	0.08%
2018/04/17	1	18.00	0	0.00	17.80	1	1,247	0.08%
2018/04/10	0	0.00	1	19.00	18.75	-1	1,195	-0.08%
2018/04/03	3	20.05	0	0.00	19.50	3	1,135	0.26%
2018/04/02	2	18.83	2	19.35	20.05	0	1,019	0.00%
2018/03/28	0	0.00	1	18.80	18.65	-1	859	-0.12%
2018/03/23	0	0.00	80.5	17.65	17.65	-80.5	596	-13.50%
2018/03/21	0	0.00	2	16.20	16.20	-2	453	-0.44%
2018/03/15	1	16.15	0	0.00	16.15	1	435	0.23%
2018/03/12	1	15.75	0	0.00	15.65	1	421	0.24%
2018/03/08	1	15.60	0	0.00	15.65	1	413	0.24%
2018/03/07	40	15.60	0	0.00	15.40	40	409	9.77%
2018/03/05	0	0.00	1	16.25	16.15	-1	393	-0.25%
2018/02/12	1	14.50	0	0.00	14.55	1	116	0.86%
2018/02/06	5	14.00	0	0.00	14.00	5	126	3.96%
2018/01/17	0	0.00	1	14.65	14.85	-1	123	-0.81%