晨訊科-DR (912000)-台新-屏東券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	3.03	3.02	-2	950	-0.21%
2024/10/29	0	0.00	5	3.02	3.02	-5	1,109	-0.45%
2024/10/24	0	0.00	3	3.03	3.01	-3	1,165	-0.26%
2024/10/23	0	0.00	5	3.05	3.05	-5	1,192	-0.42%
2024/10/21	0	0.00	6	3.08	3.08	-6	1,277	-0.47%
2024/10/18	0	0.00	6	3.12	3.11	-6	1,334	-0.45%
2024/10/16	5	3.08	0	0.00	3.09	5	1,378	0.36%
2024/10/15	4	3.13	0	0.00	3.11	4	1,385	0.29%
2024/10/11	0	0.00	3	3.15	3.27	-3	1,421	-0.21%
2024/10/09	8	3.25	0	0.00	3.15	8	1,466	0.55%
2024/10/08	1	3.49	0	0.00	3.30	1	1,491	0.07%
2024/10/04	0	0.00	4	3.33	3.32	-4	1,690	-0.24%
2024/09/20	5	3.03	0	0.00	3.00	5	3,035	0.16%
2024/09/19	0	0.00	1	3.02	3.01	-1	3,268	-0.03%
2024/09/13	3	2.99	0	0.00	3.00	3	3,664	0.08%
2024/09/10	4	2.97	0	0.00	2.96	4	4,450	0.09%
2024/09/04	3	2.81	3	3.02	2.99	0	4,637	0.00%
2024/08/26	0	0.00	5	3.23	3.20	-5	4,846	-0.10%
2024/08/23	3	3.15	3	3.17	3.17	0	4,890	0.00%
2024/08/21	1	3.24	4	3.24	3.29	-3	5,058	-0.06%
2024/08/19	0	0.00	2	3.28	3.26	-2	5,084	-0.04%
2024/08/14	5	3.33	0	0.00	3.33	5	5,160	0.10%
2024/08/05	2	3.20	1	3.21	3.20	1	5,361	0.02%
2024/08/02	9	3.58	0	3.55	3.55	9	5,336	0.17%
2024/08/01	0	0.00	0.5	3.65	3.68	-0.5	5,363	-0.01%
2024/07/29	3	3.53	0	0.00	3.53	3	5,318	0.06%
2024/07/26	0	0.00	1	3.61	3.67	-1	5,300	-0.02%
2024/07/23	0	0.00	4.1	3.74	3.70	-4.1	5,284	-0.08%
2024/07/22	0.1	3.60	12.4	3.64	3.61	-12.4	5,262	-0.23%
2024/07/19	10	3.91	0	0.00	3.88	10	5,225	0.19%
2024/07/18	32	3.97	5	3.99	3.99	27	5,179	0.52%
2024/07/17	40	4.04	0	0.00	4.01	40	5,177	0.77%
2024/07/16	22	4.04	0	4.05	4.05	22	5,170	0.43%
2024/07/15	2	4.02	0	0.00	4.02	2	5,167	0.04%
2024/07/12	30	4.06	0	0.00	4.08	30	5,163	0.58%
2024/07/11	14	4.12	0	0.00	4.08	14	5,153	0.27%
2024/07/09	35	4.07	0.6	4.58	4.08	34.4	5,135	0.67%
2024/07/08	33	4.37	5	4.47	4.33	28	5,044	0.56%
2024/07/05	10	4.24	0	0.00	4.23	10	4,885	0.20%
2024/07/04	20	4.02	0	0.00	4.02	20	4,786	0.42%
2024/07/03	22	4.10	1	4.02	3.97	21	4,965	0.42%
2024/07/02	17	4.36	23	4.31	4.15	-6	4,880	-0.12%
2024/07/01	23	4.66	20	4.65	4.54	3	4,773	0.06%
2024/06/28	30.6	4.64	4	4.73	4.66	26.6	4,686	0.57%
2024/06/27	183	4.82	74	4.71	4.50	109	4,522	2.41%	大買/鉅額交易
2024/06/26	10	4.58	6	4.67	4.68	4	4,018	0.10%
2024/06/25	20	4.15	51	4.18	4.26	-31	3,934	-0.79%
2024/06/24	20	3.85	12	3.88	3.88	8	3,733	0.21%
2024/06/21	27	3.86	0	0.00	3.92	27	3,644	0.74%
2024/06/20	19	4.04	42	4.04	4.00	-23	3,543	-0.65%
2024/06/19	103	4.14	133	3.87	4.00	-30	3,434	-0.87%	大買/大賣/
2024/06/18	43	3.87	43	3.93	4.02	0	3,186	0.00%
2024/06/17	21	3.58	13	3.66	3.68	8	2,796	0.29%
2024/06/14	8	3.22	20	3.14	3.35	-12	2,654	-0.45%
2024/06/13	13	3.05	30	3.05	3.05	-17	2,598	-0.65%
2024/06/12	13	3.17	0	0.00	3.17	13	2,527	0.51%
2024/06/11	13	3.34	3	3.30	3.29	10	2,497	0.40%
2024/06/07	0	0.00	41	3.50	3.42	-41	2,468	-1.66%
2024/06/06	0	0.00	24	3.36	3.35	-24	2,425	-0.99%
2024/06/04	5	3.37	15	3.37	3.33	-10	2,409	-0.42%
2024/06/03	20	3.31	6	3.31	3.30	14	2,360	0.59%
2024/05/31	1	3.21	0	0.00	3.21	1	2,304	0.04%
2024/05/29	0	0.00	15	3.30	3.32	-15	2,244	-0.67%
2024/05/28	5	3.24	41	3.21	3.26	-36	2,207	-1.63%
2024/05/27	39	3.34	20	3.46	3.11	19	2,157	0.88%
2024/05/24	10	3.05	4	3.14	3.15	6	2,017	0.30%
2024/05/23	5	2.89	4	2.88	2.87	1	1,959	0.05%
2024/05/22	0	0.00	14	3.00	2.96	-14	1,939	-0.72%
2024/05/21	0	0.00	5	2.92	2.88	-5	1,901	-0.26%
2024/05/20	10	2.98	0	0.00	2.92	10	1,878	0.53%
2024/05/17	20	3.10	8	3.16	3.05	12	1,846	0.65%
2024/05/16	5	2.81	0	0.00	2.92	5	1,740	0.29%
2024/05/15	3	2.63	0	0.00	2.66	3	1,687	0.18%
2024/05/14	18	2.60	0	0.00	2.60	18	1,654	1.09%
2024/05/13	2	2.60	0	0.00	2.60	2	1,626	0.12%
2024/05/07	10	2.58	0	0.00	2.59	10	1,503	0.67%
2024/05/06	2	2.57	0	0.00	2.57	2	1,458	0.14%
2024/04/29	30	2.56	0	0.00	2.56	30	1,418	2.11%
2024/04/26	10	2.57	0	0.00	2.57	10	1,398	0.71%
2024/04/24	10	2.57	0	0.00	2.58	10	1,361	0.73%
2024/04/23	21	2.62	40	2.60	2.59	-19	1,339	-1.42%
2024/04/22	10	2.74	60	2.75	2.70	-50	1,303	-3.83%
2024/04/19	10	2.80	0	0.00	2.74	10	1,276	0.78%
2024/04/18	15	2.73	0	0.00	2.72	15	1,249	1.20%
2024/04/17	15	2.84	5	2.81	2.82	10	1,217	0.82%
2024/04/16	0	0.00	0.6	2.79	2.81	-0.6	1,192	-0.05%
2024/04/15	2	2.71	0	0.00	2.70	2	1,115	0.18%
2024/04/12	18	2.91	0.4	2.96	2.87	17.6	1,086	1.62%
2024/04/11	4	3.30	11	3.32	3.33	-7	1,037	-0.68%
2024/04/10	21	3.30	0	0.00	3.28	21	981	2.14%
2024/04/09	103	3.75	152	4.04	3.50	-49	903	-5.42%	大買/大賣/
2024/04/08	0	0.00	4	3.88	3.88	-4	650	-0.61%
2024/04/03	120	3.53	0	0.00	3.53	120	615	19.49%	大買/鉅額交易
2024/04/02	90	3.14	0	0.00	3.21	90	569	15.79%
2024/04/01	0	0.00	75	2.88	2.92	-75	531	-14.10%
2024/03/28	0	0.00	10	2.58	2.62	-10	463	-2.16%
2024/03/26	10	2.76	0	0.00	2.62	10	411	2.43%
2024/03/25	10	2.50	5	2.53	2.62	5	375	1.33%
2024/03/22	0	0.00	5	2.38	2.46	-5	349	-1.43%
2024/03/14	0	0.00	3	2.31	2.33	-3	267	-1.12%
2024/03/13	0	0.00	3	2.30	2.33	-3	263	-1.14%
2024/03/12	0	0.00	10	2.30	2.34	-10	254	-3.93%
2024/03/11	20	2.35	0	0.00	2.30	20	240	8.33%
2024/03/08	1	2.19	0	0.00	2.21	1	218	0.46%
2024/01/05	1	2.31	0	0.00	2.29	1	224	0.45%
2023/12/20	1	2.33	0	0.00	2.33	1	483	0.21%
2023/11/24	0	0.00	7	2.36	2.35	-7	645	-1.09%
2023/11/09	0	0.00	5	2.44	2.41	-5	670	-0.75%
2023/10/23	0	0.00	7	2.60	2.58	-7	685	-1.02%
2023/10/20	0	0.00	10	2.55	2.60	-10	687	-1.45%
2023/10/18	0	0.00	10	2.55	2.55	-10	687	-1.45%
2023/10/16	0	0.00	2	2.66	2.71	-2	661	-0.30%
2023/10/13	0	0.00	31	2.67	2.73	-31	641	-4.83%
2023/10/06	0	0.00	10	2.70	2.70	-10	617	-1.62%
2023/10/05	19	2.79	0	0.00	2.67	19	610	3.11%
2023/10/04	0	0.00	10	2.83	2.79	-10	594	-1.68%
2023/10/03	13	2.67	10	2.72	2.70	3	579	0.52%
2023/09/25	0	0.00	5	2.52	2.50	-5	489	-1.02%
2023/09/22	0	0.00	5	2.30	2.30	-5	446	-1.12%
2023/09/20	0	0.00	15	2.33	2.35	-15	411	-3.64%
2023/09/19	0	0.00	10	2.28	2.28	-10	377	-2.65%
2023/08/22	0	0.00	4	2.03	2.02	-4	386	-1.04%
2023/08/15	0	0.00	5	2.06	2.05	-5	392	-1.27%
2023/08/11	4	2.07	0	0.00	2.07	4	389	1.03%
2023/07/28	10	2.12	0	0.00	2.12	10	391	2.56%
2023/07/20	1	2.13	0	0.00	2.12	1	411	0.24%
2023/07/11	5	2.25	0	0.00	2.24	5	414	1.21%
2023/06/19	1	2.16	0	0.00	2.15	1	394	0.25%
2023/06/16	1	2.16	0	0.00	2.15	1	394	0.25%
2023/06/05	2	2.25	0	0.00	2.23	2	530	0.38%
2023/06/02	0	0.00	2	2.23	2.21	-2	513	-0.39%
2023/05/23	1	2.12	0	0.00	2.10	1	462	0.22%
2023/05/15	1	2.12	0	0.00	2.13	1	459	0.22%
2023/05/09	1	2.12	0	0.00	2.12	1	458	0.22%
2023/05/08	2	2.12	0	0.00	2.11	2	456	0.44%
2023/04/10	0	0.00	4	2.23	2.24	-4	402	-0.99%
2023/03/01	0	0.00	4	2.19	2.19	-4	220	-1.81%
2023/02/06	1	2.21	0	0.00	2.22	1	254	0.39%
2023/01/17	0	0.00	7	2.21	2.22	-7	244	-2.86%
2023/01/03	0	0.00	4	2.28	2.28	-4	300	-1.33%
2022/12/16	3	2.29	0	0.00	2.29	3	316	0.95%
2022/12/15	3	2.28	0	0.00	2.30	3	319	0.94%
2022/12/13	4	2.31	0	0.00	2.31	4	318	1.26%
2022/11/24	0	0.00	3	2.47	2.47	-3	316	-0.95%
2022/11/23	0	0.00	3	2.37	2.37	-3	300	-1.00%
2022/11/16	0	0.00	4	2.30	2.30	-4	287	-1.39%
2022/11/14	0	0.00	2	2.28	2.27	-2	275	-0.73%
2022/11/11	4	2.18	0	0.00	2.23	4	264	1.51%
2022/11/02	0	0.00	6	2.24	2.25	-6	265	-2.26%
2022/10/20	0	0.00	4	2.35	2.34	-4	257	-1.55%
2022/10/14	3	2.27	0	0.00	2.27	3	236	1.27%
2022/10/13	3	2.22	0	0.00	2.27	3	231	1.30%
2022/09/22	2	2.15	0	0.00	2.17	2	224	0.89%
2022/09/21	3	2.18	0	0.00	2.21	3	221	1.35%
2022/09/13	4	2.23	0	0.00	2.25	4	239	1.67%
2022/08/12	3	2.30	0	0.00	2.34	3	337	0.89%
2022/08/11	15	2.35	0	0.00	2.35	15	337	4.45%
2022/07/29	0	0.00	15	2.26	2.27	-15	380	-3.94%
2022/07/01	2	2.08	0	0.00	2.07	2	417	0.48%
2022/06/16	2	2.54	0	0.00	2.54	2	390	0.51%
2022/06/01	0	0.00	3	2.33	2.34	-3	416	-0.72%
2022/05/11	3	2.03	0	0.00	2.05	3	391	0.77%
2022/04/01	0	0.00	3	2.52	2.56	-3	696	-0.43%
2021/12/23	5	2.98	0	0.00	3.00	5	607	0.82%
2021/11/15	0	0.00	1	2.80	2.79	-1	585	-0.17%
2021/11/01	0	0.00	36	2.81	2.78	-36	689	-5.22%
2021/10/20	5	2.73	0	0.00	2.72	5	853	0.59%
2021/10/07	10	2.83	10	2.83	2.82	0	1,168	0.00%
2021/10/05	0	0.00	20	2.69	2.69	-20	1,395	-1.43%
2021/09/30	20	2.75	0	0.00	2.75	20	2,226	0.90%
2021/09/22	0	0.00	3	2.70	2.68	-3	2,433	-0.12%
2021/08/19	0	0.00	4	2.60	2.60	-4	2,689	-0.15%
2021/08/17	0	0.00	8	2.61	2.60	-8	2,704	-0.30%
2021/08/11	3	2.67	0	0.00	2.68	3	2,746	0.11%
2021/07/28	0	0.00	4	2.96	2.95	-4	3,179	-0.13%
2021/07/26	0	0.00	6	3.20	3.14	-6	3,252	-0.18%
2021/07/23	0	0.00	6	3.09	3.07	-6	3,213	-0.19%
2021/07/14	7	3.01	0	0.00	2.95	7	3,459	0.20%
2021/07/12	5	3.08	1	3.25	3.09	4	3,946	0.10%
2021/07/08	10	3.36	3	3.71	3.23	7	4,149	0.17%
2021/07/07	0	0.00	4	3.37	3.38	-4	3,740	-0.11%
2021/07/06	0	0.00	40	3.08	3.08	-40	3,568	-1.12%
2021/07/01	9	2.81	0	0.00	2.76	9	3,472	0.26%
2021/06/23	0	0.00	24	2.70	2.70	-24	3,554	-0.68%
2021/06/22	3	2.70	8	2.70	2.70	-5	3,547	-0.14%
2021/06/21	8	2.75	0	0.00	2.69	8	3,553	0.23%
2021/06/16	3	2.76	0	0.00	2.76	3	3,553	0.08%
2021/06/15	4	2.77	0	0.00	2.78	4	3,563	0.11%
2021/06/09	1	2.78	0	0.00	2.77	1	3,588	0.03%
2021/06/07	0	0.00	5	2.80	2.79	-5	3,621	-0.14%
2021/06/04	10	2.82	0	0.00	2.82	10	3,670	0.27%
2021/06/03	3	2.84	0	0.00	2.83	3	3,655	0.08%
2021/06/02	5	2.82	0	0.00	2.83	5	3,642	0.14%
2021/05/18	5	2.66	0	0.00	2.65	5	4,110	0.12%
2021/05/13	3	2.63	0	0.00	2.66	3	4,015	0.07%
2021/05/12	2	2.62	0	0.00	2.67	2	3,977	0.05%
2021/05/11	4	2.99	0	0.00	2.91	4	3,926	0.10%
2021/05/05	6	2.98	0	0.00	3.00	6	3,909	0.15%
2021/05/04	0	0.00	12	2.90	2.90	-12	3,917	-0.31%
2021/05/03	16	2.97	0	0.00	2.96	16	3,853	0.42%
2021/04/29	1	3.01	0	0.00	3.02	1	3,836	0.03%
2021/04/28	20	3.06	0	0.00	3.07	20	3,817	0.52%
2021/04/27	3	3.14	0	0.00	3.12	3	3,816	0.08%
2021/04/26	0	0.00	3	3.24	3.18	-3	3,808	-0.08%
2021/04/23	10	3.08	0	0.00	3.09	10	3,751	0.27%
2021/04/22	30	3.20	0	0.00	3.09	30	3,774	0.79%
2021/04/21	5	3.16	0	0.00	3.19	5	3,695	0.14%
2021/04/20	3	3.14	0	0.00	3.14	3	3,673	0.08%
2021/04/19	5	3.20	3	3.60	3.20	2	3,632	0.06%
2021/04/16	15	3.54	28	3.59	3.49	-13	3,472	-0.37%
2021/04/15	0	0.00	26	3.18	3.27	-26	3,036	-0.86%
2021/04/14	28	2.94	3	2.99	2.98	25	2,845	0.88%
2021/04/13	30	2.88	20	2.87	2.89	10	2,668	0.37%
2021/04/12	20	2.77	0	0.00	2.74	20	2,544	0.79%
2021/04/08	4	2.68	0	0.00	2.78	4	2,591	0.15%
2021/03/25	3	2.73	13	2.73	2.72	-10	3,045	-0.33%
2021/03/24	5	2.74	0	0.00	2.74	5	3,097	0.16%
2021/03/22	4	2.76	0	0.00	2.79	4	3,124	0.13%
2021/03/19	0	0.00	5	2.77	2.79	-5	3,179	-0.16%
2021/03/16	2	2.80	5	2.80	2.80	-3	3,457	-0.09%
2021/03/11	0	0.00	4	2.90	2.81	-4	3,961	-0.10%
2021/03/10	3	2.89	0	0.00	2.82	3	4,092	0.07%
2021/02/24	3	2.88	0	0.00	2.88	3	4,969	0.06%
2021/02/19	2	3.19	2	3.11	3.01	0	5,360	0.00%
2021/02/18	0	0.00	3	2.92	2.92	-3	5,302	-0.06%
2021/02/05	0	0.00	20	2.40	2.42	-20	5,683	-0.35%
2021/02/01	6	2.48	0	0.00	2.46	6	6,157	0.10%
2021/01/21	0	0.00	4	2.42	2.41	-4	7,216	-0.06%
2021/01/15	6	2.69	0	0.00	2.64	6	9,837	0.06%
2021/01/14	2	2.80	0	0.00	2.79	2	10,011	0.02%
2021/01/12	0	0.00	2	3.00	2.89	-2	10,601	-0.02%
2021/01/11	0	0.00	5	2.90	2.85	-5	10,733	-0.05%
2021/01/08	2	2.88	0	0.00	2.91	2	10,941	0.02%
2021/01/07	2	2.89	0	0.00	2.90	2	11,433	0.02%
2021/01/05	10	2.98	0	0.00	2.99	10	11,820	0.08%
2021/01/04	25	3.01	0	0.00	2.99	25	11,964	0.21%
2020/12/31	13	3.08	0	0.00	3.04	13	12,000	0.11%
2020/12/30	10	3.08	0	0.00	3.03	10	12,099	0.08%
2020/12/29	7	3.02	0	0.00	3.02	7	12,148	0.06%
2020/12/24	55	3.22	0	0.00	3.05	55	12,271	0.45%
2020/12/15	2	3.04	0	0.00	2.99	2	12,550	0.02%
2020/12/11	5	3.02	0	0.00	3.15	5	12,810	0.04%
2020/12/10	2	3.20	0	0.00	3.11	2	14,472	0.01%
2020/12/09	32	3.44	35	3.34	3.45	-3	14,299	-0.02%
2020/12/07	5	2.90	2	2.88	2.86	3	13,911	0.02%
2020/12/04	3	3.00	20	2.99	3.02	-17	13,897	-0.12%
2020/12/03	2	3.20	0	0.00	3.20	2	13,808	0.01%
2020/12/02	25	3.40	0	0.00	3.35	25	13,764	0.18%
2020/11/26	5	3.62	0	0.00	3.61	5	14,207	0.04%
2020/11/25	2	3.66	0	0.00	3.63	2	14,162	0.01%
2020/11/24	20	3.68	25	3.78	3.68	-5	14,076	-0.04%
2020/11/23	7	3.85	7	4.09	3.80	0	14,101	0.00%
2020/11/20	25	4.01	25	4.04	3.98	0	14,192	0.00%
2020/11/19	10	3.85	18	4.03	3.92	-8	14,114	-0.06%
2020/11/18	3	3.66	0	0.00	3.70	3	14,059	0.02%
2020/11/17	8	3.74	0	0.00	3.64	8	14,267	0.06%
2020/11/09	0	0.00	12	4.00	4.00	-12	14,149	-0.08%
2020/11/05	45	3.96	42	3.96	3.82	3	13,989	0.02%
2020/11/04	0	0.00	1	3.95	3.98	-1	13,823	-0.01%
2020/11/03	5	3.64	10	3.86	3.62	-5	13,658	-0.04%
2020/11/02	60	3.95	64	3.85	3.83	-4	13,579	-0.03%
2020/10/30	31	4.21	30	4.22	4.05	1	13,565	0.01%
2020/10/29	30	4.09	30	4.12	4.20	0	13,407	0.00%
2020/10/28	35	4.53	42	4.60	4.05	-7	13,078	-0.05%
2020/10/27	3	4.19	0	0.00	4.30	3	12,186	0.02%
2020/10/26	55	3.96	44	4.14	3.91	11	11,808	0.09%
2020/10/22	6	4.63	29	4.83	4.54	-23	10,360	-0.22%
2020/10/21	32	5.28	7	5.04	5.04	25	10,143	0.25%
2020/10/19	2	6.21	4	6.47	6.21	-2	9,507	-0.02%
2020/10/16	6	6.92	35	7.00	6.89	-29	9,346	-0.31%
2020/10/15	36	8.15	4	7.96	7.55	32	9,090	0.35%
2020/10/14	13	7.61	0	0.00	7.76	13	8,569	0.15%
2020/10/13	5	6.68	0	0.00	7.06	5	8,192	0.06%
2020/10/12	3	6.14	2	5.92	6.42	1	8,106	0.01%
2020/10/08	8	6.36	0	0.00	6.36	8	7,935	0.10%
2020/10/07	2	7.06	5	7.06	7.06	-3	7,945	-0.04%
2020/10/06	1	7.84	1	9.00	7.84	0	7,858	0.00%
2020/09/30	2	7.92	0	0.00	7.92	2	7,648	0.03%
2020/09/25	11	10.85	0	0.00	10.85	11	7,628	0.14%
2020/09/24	46	12.33	0	0.00	12.05	46	7,605	0.60%
2020/09/23	2	13.35	10	13.35	13.35	-8	7,258	-0.11%
2020/09/22	1	12.10	0	0.00	12.15	1	7,163	0.01%
2020/09/21	9	10.81	0	0.00	11.05	9	7,045	0.13%
2020/09/18	1	10.20	0	0.00	10.05	1	6,855	0.01%
2020/09/17	1	9.50	5	9.41	9.40	-4	6,723	-0.06%
2020/09/16	0	0.00	13	8.77	8.83	-13	6,483	-0.20%
2020/09/15	47	8.72	63	8.19	8.03	-16	6,339	-0.25%
2020/09/08	1	6.00	40	5.75	6.10	-39	4,390	-0.89%
2020/09/07	0	0.00	30	6.00	6.10	-30	4,312	-0.70%
2020/09/04	2	6.50	0	0.00	6.35	2	4,230	0.05%
2020/09/03	1	6.57	8	6.58	6.58	-7	4,066	-0.17%
2020/09/02	26	5.47	35	5.99	5.99	-9	3,975	-0.23%
2020/09/01	33	5.36	3	4.47	5.45	30	3,795	0.79%
2020/08/31	3	4.96	0	0.00	4.96	3	3,265	0.09%
2020/08/27	3	6.57	0	0.00	6.12	3	3,178	0.09%
2020/08/26	8	7.06	2	7.23	6.80	6	3,037	0.20%
2020/08/24	107	6.11	0	0.00	5.99	107	2,635	4.06%	大買/鉅額交易
2020/08/21	4	5.44	214	5.58	5.58	-210	2,306	-9.10%	大賣/鉅額交易
2020/08/20	271	5.01	51	4.66	5.08	220	1,989	11.06%	大買/鉅額交易
2020/08/18	5	4.20	0	0.00	4.20	5	1,255	0.40%
2020/08/14	0	0.00	11	3.43	3.48	-11	1,205	-0.91%
2020/08/13	0	0.00	3	3.16	3.17	-3	1,123	-0.27%
2020/08/10	3	3.13	0	0.00	3.33	3	944	0.32%
2020/08/07	6	2.99	0	0.00	3.03	6	866	0.69%
2020/08/06	5	3.29	0	0.00	3.29	5	795	0.63%
2020/08/05	0	0.00	1	3.12	3.65	-1	719	-0.14%
2020/08/03	0	0.00	2	3.02	3.02	-2	577	-0.35%
2020/07/31	1	2.61	0	0.00	2.75	1	568	0.18%
2020/07/22	0	0.00	1	2.15	2.28	-1	431	-0.23%
2020/07/14	1	4.75	0	0.00	3.98	1	387	0.26%
2020/07/10	1	4.02	2	4.02	4.02	-1	236	-0.42%
2020/02/10	2	2.04	0	0.00	2.04	2	22	9.00%
2020/02/04	2	1.97	0	0.00	1.97	2	22	8.96%