泰銘 (9927)-台新-屏東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	80.00	79.80	-2	1,011	-0.20%
2024/05/20	2	79.30	0	0.00	79.50	2	997	0.20%
2024/05/14	0	0.00	1	79.60	79.20	-1	1,026	-0.10%
2024/05/07	16	84.54	15	84.28	84.00	1	963	0.10%
2024/05/06	0	0.00	3	82.10	83.60	-3	847	-0.35%
2024/04/30	2	74.80	0	0.00	74.90	2	782	0.26%
2024/04/25	1	73.40	0	0.00	73.20	1	781	0.13%
2024/04/19	0.2	72.80	0	0.00	72.90	0.2	803	0.02%
2024/04/18	0.1	74.00	0	0.00	74.10	0.1	798	0.01%
2024/04/08	0	0.00	8	75.10	75.60	-8	748	-1.07%
2024/03/27	0	0.00	1	75.20	75.40	-1	720	-0.14%
2024/03/26	1	73.70	0	0.00	73.70	1	713	0.14%
2024/03/25	9	75.53	1	74.60	74.60	8	700	1.14%
2024/03/22	0	0.00	8	78.40	78.50	-8	676	-1.19%
2024/03/21	0	0.00	1	76.30	76.30	-1	655	-0.15%
2024/03/19	1	74.70	0	0.00	74.70	1	648	0.15%
2024/03/15	0	0.00	0.1	76.60	76.60	-0.1	632	-0.01%
2024/03/05	8	75.90	0	0.00	76.10	8	718	1.11%
2024/03/04	0	0.00	8	77.00	76.20	-8	737	-1.08%
2024/02/19	0	0.00	2	71.70	71.80	-2	794	-0.25%
2024/02/15	0	0.00	1	68.70	68.80	-1	889	-0.11%
2024/01/25	0	0.00	2	67.70	67.30	-2	945	-0.21%
2024/01/15	9	66.00	0	0.00	66.50	9	929	0.97%
2024/01/12	0	0.00	1	67.40	66.40	-1	931	-0.11%
2024/01/11	5	66.20	0	0.00	66.30	5	927	0.54%
2023/12/26	10	69.82	10	69.90	70.30	0	1,006	0.00%
2023/12/13	4	70.05	4	71.30	70.40	0	1,182	0.00%
2023/12/12	0	0.00	1	73.80	71.00	-1	1,187	-0.08%
2023/12/11	0	0.00	0.2	73.50	74.50	-0.2	1,178	-0.02%
2023/12/07	0	0.00	2	69.20	69.10	-2	1,149	-0.17%
2023/12/05	0	0.00	0.2	71.30	71.50	-0.2	1,147	-0.01%
2023/12/04	0	0.00	7	71.40	70.40	-7	1,160	-0.61%
2023/11/30	8	70.81	7	70.70	71.60	1	1,173	0.09%
2023/11/29	0	0.00	0.1	69.10	69.60	-0.1	1,163	-0.01%
2023/11/27	0	0.00	0.1	69.10	68.00	-0.1	1,149	-0.01%
2023/11/21	0	0.00	0.2	68.80	68.20	-0.2	1,151	-0.01%
2023/11/16	1	69.00	1	67.60	67.70	0	1,164	0.00%
2023/11/14	1	63.70	1.2	64.07	65.00	-0.2	1,111	-0.02%
2023/11/13	0	0.00	1.1	62.66	62.70	-1.1	1,091	-0.10%
2023/11/08	0	0.00	0.1	58.00	58.00	-0.1	1,100	-0.01%
2023/10/31	0	0.00	1	55.90	54.70	-1	1,611	-0.06%
2023/10/24	8	55.70	0	0.00	55.80	8	2,057	0.39%
2023/10/18	0	0.00	0.1	58.90	58.80	-0.1	2,036	0.00%
2023/10/17	1	59.10	1	58.80	58.50	0	2,001	0.00%
2023/10/12	0	0.00	0.1	57.50	58.50	-0.1	1,958	-0.01%
2023/10/11	0	0.00	0.1	56.30	56.60	-0.1	1,942	-0.01%
2023/10/04	0	0.00	4	54.70	54.80	-4	1,936	-0.21%
2023/10/02	0	0.00	1	55.80	55.90	-1	1,937	-0.05%
2023/09/27	1	54.10	1	53.80	53.80	0	1,925	0.00%
2023/09/26	1	54.70	10	55.33	54.90	-9	1,912	-0.47%
2023/09/25	0	0.00	0.1	59.50	59.40	-0.1	1,851	0.00%
2023/09/22	10	58.60	0	0.00	58.60	10	1,817	0.55%
2023/09/21	0.9	60.09	0	0.00	59.60	0.9	1,784	0.05%
2023/09/18	4	62.00	0.1	62.35	62.00	3.9	1,725	0.23%
2023/09/15	0	0.00	20	61.54	61.40	-20	1,709	-1.17%
2023/09/14	21	60.80	1	60.70	60.60	20	1,691	1.18%
2023/09/12	0	0.00	0.2	62.73	62.90	-0.2	1,639	-0.01%
2023/09/11	0	0.00	8	61.80	61.40	-8	1,615	-0.50%
2023/09/08	0	0.00	0.1	62.50	61.80	-0.1	1,596	-0.01%
2023/09/05	0	0.00	0.1	60.40	60.80	-0.1	1,534	-0.01%
2023/09/04	0	0.00	1.2	59.87	59.70	-1.2	1,515	-0.08%
2023/09/01	0	0.00	0.1	58.70	58.70	-0.1	1,493	-0.01%
2023/08/30	0	0.00	0.2	57.75	57.90	-0.2	1,469	-0.01%
2023/08/29	0	0.00	0.1	56.70	56.90	-0.1	1,450	-0.01%
2023/08/24	1	56.10	1	56.60	56.20	0	1,414	0.00%
2023/08/23	0	0.00	0.2	57.00	57.00	-0.2	1,397	-0.01%
2023/08/22	0	0.00	0.1	56.20	56.20	-0.1	1,372	-0.01%
2023/08/18	1	54.80	2	55.55	54.60	-1	1,335	-0.07%
2023/08/17	1	56.10	0.1	56.30	56.10	0.9	1,308	0.07%
2023/08/16	0	0.00	0.1	54.60	54.90	-0.1	1,271	-0.01%
2023/08/15	14.2	53.57	13	52.90	53.10	1.2	1,236	0.10%
2023/08/11	8	53.90	0.1	55.00	54.00	7.9	1,182	0.67%
2023/08/10	2	55.50	5	55.12	53.80	-3	1,141	-0.26%
2023/08/09	1	55.10	1	55.60	55.10	0	1,056	0.00%
2023/08/08	2	57.35	2	57.90	56.90	0	999	0.00%
2023/08/07	13	56.03	12.1	56.51	56.80	0.9	898	0.10%
2023/08/04	1.1	58.20	0	0.00	58.20	1.1	706	0.16%
2023/08/02	0	0.00	0.4	64.60	64.60	-0.4	675	-0.05%
2023/08/01	0	0.00	1.5	58.80	58.80	-1.5	602	-0.24%
2023/07/31	8	53.56	8	54.26	53.50	0	449	0.00%
2023/07/28	1	52.40	1.3	50.85	52.70	-0.3	288	-0.10%
2023/07/27	0	0.00	0.1	48.00	47.95	-0.1	212	-0.05%
2023/07/20	0	0.00	0.1	47.80	47.85	-0.1	224	-0.04%
2023/07/11	0	0.00	1.1	47.18	47.10	-1.1	243	-0.45%
2023/07/10	0	0.00	0.2	46.43	46.85	-0.2	241	-0.08%
2023/07/06	0	0.00	0.2	46.00	45.90	-0.2	254	-0.08%
2023/06/16	0	0.00	2	45.60	45.60	-2	300	-0.67%
2023/06/15	0	0.00	4	45.58	45.60	-4	313	-1.28%
2023/06/08	0	0.00	0.1	46.00	45.70	-0.1	313	-0.03%
2023/05/26	0	0.00	1	45.10	45.00	-1	312	-0.32%
2023/05/22	0	0.00	0.1	45.85	45.70	-0.1	309	-0.03%
2023/05/11	0	0.00	3	44.25	44.30	-3	292	-1.02%
2023/05/10	0	0.00	9	44.90	45.30	-9	286	-3.14%
2023/05/02	0	0.00	0.1	45.20	45.50	-0.1	274	-0.04%
2023/04/21	1	43.65	0	0.00	43.75	1	251	0.40%
2023/04/19	0	0.00	5	45.10	44.45	-5	237	-2.10%
2023/04/18	7	45.64	0	0.00	45.30	7	230	3.03%
2023/04/17	0	0.00	0.1	45.05	45.55	-0.1	225	-0.04%
2023/04/13	1	44.50	0	0.00	44.40	1	210	0.48%
2023/04/12	3	44.97	0.1	45.00	45.00	2.9	204	1.43%
2023/03/29	0	0.00	1	42.80	42.80	-1	165	-0.61%
2023/03/28	0	0.00	2	42.80	42.70	-2	165	-1.21%
2023/03/27	0	0.00	4	42.55	42.50	-4	162	-2.45%
2023/03/22	1	42.05	1	42.30	42.60	0	156	0.00%
2023/03/21	1	42.30	8	42.55	42.50	-7	148	-4.72%
2023/03/20	0	0.00	28	40.81	40.70	-28	121	-23.01%
2023/03/16	0.1	39.00	0	0.00	38.65	0.1	106	0.13%
2023/02/24	0	0.00	7	39.50	39.70	-7	105	-6.62%
2023/02/23	0	0.00	0.1	39.50	39.55	-0.1	104	-0.11%
2023/02/20	1	39.50	0	0.00	39.35	1	104	0.95%
2023/02/13	0	0.00	2	38.20	38.30	-2	105	-1.89%
2023/02/07	0	0.00	3	38.20	38.25	-3	109	-2.74%
2023/01/13	0	0.00	5	37.85	37.70	-5	112	-4.44%
2023/01/10	0	0.00	2	37.93	37.85	-2	112	-1.78%
2022/12/20	1	37.05	10	37.08	37.05	-9	130	-6.88%
2022/11/25	5	36.95	0	0.00	36.95	5	269	1.85%
2022/11/15	0	0.00	5	37.00	37.00	-5	324	-1.54%
2022/11/11	0	0.00	5	37.00	36.70	-5	324	-1.54%
2022/11/10	0	0.00	6	36.46	36.85	-6	330	-1.82%
2022/11/08	0	0.00	1	36.55	36.50	-1	344	-0.29%
2022/10/26	0	0.00	3	34.03	34.30	-3	365	-0.82%
2022/10/12	0	0.00	2	34.40	34.30	-2	376	-0.53%
2022/10/05	21	35.02	0	0.00	34.90	21	380	5.52%
2022/09/28	5	34.00	0	0.00	34.00	5	404	1.24%
2022/09/26	5	34.80	0	0.00	34.30	5	406	1.23%
2022/09/23	10	35.00	0	0.00	35.20	10	407	2.45%
2022/09/20	2	35.40	2	35.55	35.45	0	411	0.00%
2022/09/19	15	35.32	0	0.00	35.35	15	414	3.62%
2022/09/16	8	35.75	0	0.00	35.75	8	414	1.93%
2022/09/12	12	35.84	0	0.00	35.80	12	424	2.83%
2022/09/08	5	35.00	0	0.00	35.20	5	424	1.18%
2022/09/07	5	36.10	0	0.00	35.55	5	421	1.19%
2022/09/06	8	36.92	0	0.00	36.75	8	414	1.93%
2022/09/05	0	0.00	34	41.67	41.80	-34	386	-8.80%
2022/09/02	1	42.80	2	42.70	42.80	-1	354	-0.28%
2022/08/31	0	0.00	16	43.10	43.10	-16	343	-4.66%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/19	2	42.95	0	0.00	43.00	2	298	0.67%
2022/08/12	11	42.80	0	0.00	42.85	11	293	3.75%
2022/08/02	0	0.00	26	40.10	40.10	-26	383	-6.78%
2022/07/22	0	0.00	2	39.90	39.80	-2	414	-0.48%
2022/07/12	3	38.50	0	0.00	38.25	3	468	0.64%
2022/07/11	4	38.90	0	0.00	39.05	4	462	0.86%
2022/07/08	8	40.06	0	0.00	39.90	8	461	1.73%
2022/07/01	2	40.50	0	0.00	40.10	2	517	0.39%
2022/06/30	2	41.00	0	0.00	40.90	2	529	0.38%
2022/06/28	1	42.20	0	0.00	42.00	1	539	0.19%
2022/06/24	1	42.25	0	0.00	42.00	1	563	0.18%
2022/06/17	6	43.41	0	0.00	43.40	6	755	0.79%
2022/06/10	0	0.00	3	46.20	46.20	-3	731	-0.41%
2022/06/07	3	44.80	0	0.00	44.75	3	719	0.42%
2022/05/23	1	45.65	1	45.60	45.30	0	718	0.00%
2022/05/18	5	43.90	5	44.15	44.40	0	703	0.00%
2022/05/13	6	42.16	5	42.10	42.50	1	676	0.15%
2022/05/12	0	0.00	104	42.40	42.00	-104	662	-15.71%	大賣/鉅額交易
2022/05/10	3	46.60	0	0.00	46.65	3	608	0.49%
2022/05/09	0	0.00	10	47.00	46.65	-10	601	-1.66%
2022/05/05	0	0.00	2	47.70	47.80	-2	591	-0.34%
2022/05/04	0	0.00	11	47.32	47.00	-11	585	-1.88%
2022/05/03	0	0.00	4	46.93	47.20	-4	584	-0.68%
2022/04/28	2	45.70	0	0.00	46.05	2	573	0.35%
2022/04/27	1	45.00	0	0.00	45.60	1	569	0.18%
2022/04/26	2	46.55	0	0.00	46.25	2	562	0.36%
2022/04/25	5	46.54	17	46.37	46.65	-12	557	-2.15%
2022/04/22	2	47.95	0	0.00	48.00	2	543	0.37%
2022/04/21	22	47.68	0	0.00	47.40	22	535	4.11%
2022/04/19	0	0.00	2	47.70	47.90	-2	527	-0.38%
2022/04/18	2	46.75	0	0.00	46.75	2	520	0.38%
2022/04/12	5	47.91	0	0.00	47.20	5	497	1.01%
2022/04/11	9	47.95	8	48.08	48.35	1	482	0.21%
2022/04/08	3	46.37	0	0.00	46.80	3	457	0.66%
2022/04/07	17	46.56	0	0.00	46.30	17	453	3.75%
2022/04/06	0	0.00	4	47.88	48.05	-4	437	-0.91%
2022/03/30	2	46.15	0	0.00	46.10	2	408	0.49%
2022/03/29	3	46.70	0	0.00	46.25	3	391	0.77%
2022/03/28	1	46.25	20	46.14	46.60	-19	382	-4.96%
2022/03/25	39	46.59	13	46.81	46.65	26	354	7.34%
2022/03/24	0	0.00	5	45.64	45.65	-5	251	-1.99%
2022/03/18	4	39.90	0	0.00	39.90	4	176	2.27%
2022/03/16	4	39.70	0	0.00	39.60	4	176	2.26%
2022/03/15	9	40.11	0	0.00	40.95	9	172	5.23%
2022/03/09	5	39.10	5	39.85	39.45	0	180	0.00%
2022/03/07	0.2	39.80	15	39.85	39.50	-14.8	184	-8.02%
2022/03/04	0	0.00	4	40.00	40.30	-4	184	-2.17%
2022/02/24	4	38.10	0	0.00	38.10	4	209	1.91%
2022/02/21	0	0.00	4	38.45	38.60	-4	220	-1.81%
2022/02/14	1	37.95	0	0.00	38.10	1	231	0.43%
2022/01/19	0	0.00	2	38.15	38.25	-2	267	-0.75%
2022/01/03	0	0.00	0.8	38.20	38.25	-0.8	295	-0.27%
2021/12/20	0	0.00	2	38.20	38.30	-2	321	-0.62%
2021/12/10	0	0.00	2	39.20	39.10	-2	352	-0.57%
2021/12/07	0	0.00	2	38.80	38.95	-2	360	-0.55%
2021/11/24	0	0.00	10	33.95	34.00	-10	362	-2.76%
2021/11/23	0	0.00	10	33.88	33.95	-10	368	-2.71%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/11	1	33.10	0.2	33.40	33.40	0.8	401	0.19%
2021/11/10	9	33.52	3	33.30	33.55	6	414	1.45%
2021/11/02	5	32.05	0	0.00	32.10	5	516	0.97%
2021/10/25	0	0.00	3	32.70	32.70	-3	642	-0.47%
2021/10/21	21	32.21	0	0.00	32.20	21	704	2.98%
2021/10/18	0	0.00	1	32.50	32.70	-1	805	-0.12%
2021/10/14	20	31.25	20	31.25	31.15	0	881	0.00%
2021/10/08	7	31.45	0	0.00	31.55	7	1,048	0.67%
2021/10/07	4	30.70	0	0.00	30.95	4	1,076	0.37%
2021/10/04	5	30.20	2	30.25	30.20	3	1,195	0.25%
2021/10/01	14	30.95	0	0.00	30.95	14	1,205	1.16%
2021/09/29	5	31.50	0	0.00	31.50	5	1,271	0.39%
2021/09/24	5	31.85	0	0.00	31.80	5	1,337	0.37%
2021/09/23	10	31.75	0	0.00	31.95	10	1,407	0.71%
2021/09/17	2	32.70	0	0.00	32.70	2	1,505	0.13%
2021/09/15	1	33.10	0	0.00	33.10	1	1,576	0.06%
2021/09/13	2	34.00	0	0.00	33.80	2	1,613	0.12%
2021/09/10	0	0.00	2	34.50	34.50	-2	1,620	-0.12%
2021/09/07	12	34.25	5	33.97	34.10	7	1,672	0.42%
2021/09/03	5	34.35	0	0.00	34.45	5	1,679	0.30%
2021/09/02	51	34.41	0	0.00	34.25	51	1,692	3.01%
2021/09/01	6	34.50	1	34.60	34.75	5	1,694	0.30%
2021/08/27	5	35.14	5	34.30	34.30	0	1,711	0.00%
2021/08/26	3	34.60	0	0.00	34.90	3	1,719	0.17%
2021/08/23	3	35.65	0	0.00	35.50	3	1,742	0.17%
2021/08/18	2	34.20	0	0.00	36.40	2	1,741	0.11%
2021/08/12	0	0.00	1	37.80	38.35	-1	1,707	-0.06%
2021/08/11	1	36.50	0	0.00	36.80	1	1,705	0.06%
2021/08/06	11	39.03	0	0.00	38.60	11	1,731	0.64%
2021/08/05	11	40.76	0	0.00	40.70	11	1,709	0.64%
2021/08/04	0	0.00	2	42.30	41.65	-2	1,761	-0.11%
2021/08/03	0	0.00	5	41.88	42.00	-5	1,816	-0.28%
2021/08/02	6	40.30	0	0.00	40.60	6	1,924	0.31%
2021/07/30	3	41.82	0	0.00	41.60	3	1,977	0.15%
2021/07/28	3	42.80	0	0.00	42.50	3	1,984	0.15%
2021/07/27	0	0.00	3	44.63	43.85	-3	1,960	-0.15%
2021/07/26	1	44.90	4	44.83	44.90	-3	1,949	-0.15%
2021/07/23	2	44.45	0	0.00	44.35	2	1,922	0.10%
2021/07/22	0	0.00	4	43.13	44.35	-4	1,902	-0.21%
2021/07/20	0	0.00	2	43.75	43.00	-2	1,848	-0.11%
2021/07/19	7	43.16	12	43.13	44.15	-5	1,817	-0.28%
2021/07/16	0	0.00	3	42.00	42.05	-3	1,738	-0.17%
2021/07/15	1	39.90	0	0.00	40.25	1	1,699	0.06%
2021/07/14	0	0.00	1	39.70	39.85	-1	1,704	-0.06%
2021/07/13	8	40.74	0	0.00	39.90	8	1,700	0.47%
2021/07/12	4	41.09	4	42.20	41.05	0	1,676	0.00%
2021/07/08	2	39.30	0	0.00	39.95	2	1,598	0.13%
2021/07/07	10	39.08	0	0.00	39.55	10	1,585	0.63%
2021/07/06	3	39.20	9	39.57	39.50	-6	1,558	-0.38%
2021/07/05	4	38.63	0	0.00	38.45	4	1,515	0.26%
2021/07/02	3	37.85	3	38.30	38.15	0	1,493	0.00%
2021/06/30	3	38.80	4	38.99	38.25	-1	1,453	-0.07%
2021/06/29	6	37.03	0	0.00	37.20	6	1,382	0.43%
2021/06/28	8	36.89	3	36.90	37.40	5	1,348	0.37%
2021/06/25	0	0.00	1	37.20	37.50	-1	1,281	-0.08%
2021/06/24	3	35.70	1	36.60	35.40	2	1,237	0.16%
2021/06/23	0	0.00	1	36.20	36.00	-1	1,211	-0.08%
2021/06/22	10	36.00	16	35.55	35.75	-6	1,208	-0.50%
2021/06/18	7	34.70	0	0.00	34.80	7	1,188	0.59%
2021/06/17	0	0.00	5	35.05	35.45	-5	1,174	-0.43%
2021/06/15	5	34.20	0	0.00	34.25	5	1,120	0.45%
2021/05/21	0	0.00	10	30.35	30.35	-10	1,002	-1.00%
2021/05/17	0	0.00	10	28.50	28.60	-10	976	-1.02%
2021/05/13	0	0.00	7	31.01	30.60	-7	917	-0.76%
2021/05/11	3	34.40	6	34.07	33.20	-3	822	-0.36%
2021/05/10	11	35.53	0	0.00	35.30	11	758	1.45%
2021/05/07	4	33.43	1	34.20	34.20	3	625	0.48%
2021/05/05	0	0.00	26	31.58	31.60	-26	513	-5.06%
2021/04/27	17	31.47	0	0.00	31.65	17	429	3.96%
2021/04/23	25	30.66	0	0.00	30.90	25	388	6.44%
2021/04/08	0	0.00	6	29.90	29.90	-6	312	-1.92%
2021/04/01	0	0.00	1	29.65	29.75	-1	302	-0.33%
2021/03/22	1	29.75	0	0.00	29.85	1	270	0.37%
2021/03/15	0	0.00	7	30.20	30.25	-7	266	-2.63%
2021/01/27	0	0.00	3	29.60	29.70	-3	237	-1.26%
2021/01/07	0	0.00	1	30.40	30.40	-1	213	-0.47%
2020/12/28	0	0.00	4	30.03	29.80	-4	158	-2.52%
2020/12/22	1	29.90	0	0.00	29.70	1	160	0.62%
2020/12/21	0	0.00	1	30.00	30.35	-1	159	-0.63%
2020/11/11	0	0.00	1	28.50	28.35	-1	137	-0.73%
2020/10/22	1	27.50	0	0.00	27.60	1	146	0.68%
2020/10/19	1	27.55	0	0.00	27.90	1	151	0.66%
2020/10/13	1	27.75	0	0.00	27.75	1	152	0.65%
2020/09/21	0	0.00	2	28.60	28.70	-2	154	-1.29%
2020/09/01	1	28.45	0	0.00	28.40	1	164	0.61%
2020/08/25	2	28.75	0	0.00	28.55	2	160	1.25%
2020/07/07	0	0.00	2	30.55	30.50	-2	136	-1.46%
2020/06/16	0	0.00	2	30.20	30.35	-2	166	-1.20%
2020/06/12	1	29.45	0	0.00	29.80	1	186	0.53%
2020/06/11	3	30.02	0	0.00	29.70	3	190	1.58%
2020/06/09	0	0.00	2	30.58	30.55	-2	196	-1.02%
2020/05/26	0	0.00	2	29.75	29.75	-2	216	-0.92%
2020/05/19	1	29.85	0	0.00	29.85	1	217	0.46%
2020/05/15	1	29.70	0	0.00	29.85	1	217	0.46%
2020/05/08	2	29.65	0	0.00	29.95	2	219	0.91%
2020/05/04	0	0.00	1	30.20	30.60	-1	207	-0.48%
2020/04/30	1	30.50	0	0.00	30.70	1	206	0.48%
2020/04/22	0	0.00	1	29.50	29.70	-1	217	-0.46%
2020/04/21	1	29.80	0	0.00	29.75	1	216	0.46%
2020/04/16	0	0.00	1	30.10	30.15	-1	212	-0.47%
2020/04/06	1	28.20	0	0.00	28.45	1	212	0.47%
2020/03/30	2	28.00	2	28.40	28.40	0	207	0.00%
2020/03/25	0	0.00	2	28.45	28.35	-2	203	-0.98%
2020/03/19	0	0.00	4	25.60	23.95	-4	196	-2.03%
2020/03/16	4	28.70	0	0.00	28.10	4	181	2.21%
2020/03/03	0	0.00	0.3	31.05	31.15	-0.3	155	-0.17%
2019/12/11	1	32.90	0	0.00	32.60	1	211	0.47%
2019/06/03	1	30.80	1	31.00	30.85	0	141	0.00%
2019/05/13	0	0.00	1	31.20	31.10	-1	155	-0.64%
2019/04/24	0	0.00	10	31.90	31.95	-10	152	-6.56%
2019/02/22	0	0.00	2	32.45	32.45	-2	139	-1.44%
2019/01/29	2	31.65	0	0.00	31.85	2	179	1.12%
2018/12/07	0	0.00	2	30.80	30.50	-2	247	-0.81%
2018/12/06	0	0.00	23	30.63	30.30	-23	250	-9.18%
2018/12/04	0	0.00	5	31.00	31.05	-5	255	-1.96%
2018/11/09	25	30.25	0	0.00	30.15	25	332	7.53%
2018/09/13	1	33.90	0	0.00	34.35	1	348	0.29%
2018/09/07	1	34.65	0	0.00	34.55	1	343	0.29%
2018/08/13	1	39.30	1	39.40	39.40	0	246	0.00%
2018/08/10	4	39.70	0	0.00	39.75	4	241	1.66%
2018/05/14	0	0.00	2	38.60	38.75	-2	368	-0.54%
2018/04/27	1	39.65	0	0.00	39.60	1	369	0.27%
2018/04/16	1	40.15	0	0.00	40.10	1	396	0.25%
2018/03/08	0	0.00	1	39.60	39.60	-1	356	-0.28%
2018/03/01	1	39.85	0	0.00	40.00	1	356	0.28%
2018/02/26	0	0.00	1	39.85	39.85	-1	353	-0.28%