台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    3,573
  • 產業
    上市 電腦週邊類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-台新-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/1700.00211.7511.65-24,962-0.04%
2018/12/11111.5000.0011.5014,9520.02%
2018/12/061011.7000.0011.45105,3730.19%
2018/12/035012.302012.3512.45305,6810.53%
2018/11/302012.80112.7012.10195,7370.33%
2018/11/2900.001012.5012.55-105,547-0.18%
2018/11/2300.001011.6011.60-105,515-0.18%
2018/11/2200.002012.0511.70-205,509-0.36%
2018/11/211012.0000.0012.00105,4400.18%
2018/11/201011.9000.0012.15105,4020.19%
2018/11/191011.501011.5811.6005,2320.00%
2018/11/161011.2500.0011.25105,2820.19%
2018/11/141011.0500.0011.00105,7060.18%
2018/11/0800.00111.4011.10-16,657-0.02%
2018/11/0600.001011.4511.00-107,162-0.14%
2018/11/021010.5000.0010.60107,5250.13%
2018/10/25210.4000.009.9527,7310.03%
2018/10/11111.55511.6011.55-47,646-0.05%
2018/10/0500.00112.8512.85-17,612-0.01%
2018/10/04113.9000.0013.7517,6920.01%
2018/10/0200.00114.6014.40-17,712-0.01%
2018/10/01114.5000.0014.6017,7670.01%
2018/09/2800.00114.5014.75-17,659-0.01%
2018/09/2100.00413.2013.25-47,089-0.06%
2018/09/1900.00513.5013.40-57,074-0.07%
2018/09/17813.71513.6013.6537,1340.04%
2018/09/14513.901413.7613.85-97,143-0.13%
2018/09/131113.65113.5513.85107,0010.14%
2018/09/1200.00512.3012.60-56,890-0.07%
2018/09/10512.08112.2012.0047,0690.06%
2018/09/07113.5500.0013.3017,2560.01%
2018/09/05115.1500.0015.0017,1310.01%
2018/08/24115.3000.0015.2518,7030.01%
2018/08/1700.00115.5515.30-19,062-0.01%
2018/08/1400.00415.7515.65-49,143-0.04%
2018/08/13615.483615.4515.50-309,031-0.33%
2018/08/104015.203215.0915.2588,6920.09%
2018/08/021014.7500.0014.65108,5860.12%
2018/08/012114.93115.1015.10208,8140.23%
2018/07/25314.5500.0014.5039,0230.03%
2018/07/2400.00314.1814.55-39,186-0.03%
2018/07/1300.00114.7514.80-19,523-0.01%
2018/07/09514.0800.0014.0059,5120.05%
2018/07/0400.00215.9516.00-210,408-0.02%
2018/06/26116.5000.0016.60110,9540.01%
2018/06/2500.00517.2017.05-510,964-0.05%
2018/06/20117.65518.8017.80-411,059-0.04%
2018/06/191018.9000.0018.351011,0590.09%
2018/06/11619.26119.4018.95511,0080.05%
2018/06/08219.08219.0019.10010,5140.00%
2018/05/254218.584318.1418.10-110,085-0.01%
2018/05/24818.041218.0717.75-49,745-0.04%
2018/05/236017.336017.6017.3009,6060.00%
2018/05/22517.55417.4317.8019,8250.01%
2018/05/1600.00115.9515.85-19,950-0.01%
2018/05/14116.55116.6016.55010,4970.00%
2018/05/0800.00316.3716.35-310,992-0.03%
2018/04/30216.13115.9015.90112,3460.01%
2018/04/26215.8000.0015.30212,7130.02%
2018/04/24316.3300.0015.85313,1560.02%
2018/04/23117.0000.0016.90114,9170.01%
2018/04/20117.7500.0017.55115,6790.01%
2018/04/1900.00117.7017.70-115,685-0.01%
2018/04/18018.9000.0017.75015,7980.00%
2018/04/17117.9000.0017.55116,0220.01%
2018/04/1600.00118.4018.30-116,093-0.01%
2018/04/1300.00218.7018.15-216,227-0.01%
2018/04/1200.00118.8018.50-116,365-0.01%
2018/04/1100.00318.3718.60-315,701-0.02%
2018/04/09016.7000.0016.55015,9930.00%
2018/03/31216.70316.8016.55-117,177-0.01%
2018/03/30317.4500.0017.10317,2080.02%
2018/03/29317.7700.0017.75317,2740.02%
2018/03/2600.00118.0018.15-118,534-0.01%
2018/03/21319.18319.0018.95021,5390.00%
2018/03/19219.1000.0018.95222,8270.01%
2018/03/1500.00519.3519.30-522,687-0.02%
2018/03/1300.00119.0519.05-122,5600.00%
2018/03/12519.10719.1018.85-222,635-0.01%
2018/03/0800.00219.1519.05-222,885-0.01%
2018/03/07218.852019.1518.85-1823,098-0.08%
2018/03/021019.1000.0019.051026,8180.04%
2018/03/01119.20119.2019.20028,2300.00%
2018/02/2700.001119.4419.20-1128,890-0.04%
2018/02/26518.9000.0018.95530,9220.02%
2018/02/23619.1800.0019.25632,3100.02%
2018/02/221518.981819.2819.35-332,584-0.01%
2018/02/122317.3400.0017.452332,7310.07%
2018/02/091017.052016.8817.25-1032,766-0.03%
2018/02/08318.38118.1017.75232,6720.01%
2018/02/07619.1500.0018.90632,5570.02%
2018/02/06319.35219.5318.85132,4630.00%
2018/02/02121.6000.0021.50132,3710.00%
2018/02/0100.003022.2521.40-3032,749-0.09%
2018/01/313021.93122.1021.652934,1200.08%
2018/01/303122.312122.5421.601036,3880.03%
2018/01/2600.00120.5520.35-137,8890.00%
2018/01/2400.00120.9020.90-139,7230.00%
2018/01/22120.90420.5320.50-339,783-0.01%
2018/01/17922.39822.3921.85140,0780.00%
2018/01/16221.381321.0321.85-1138,351-0.03%
2018/01/15119.90120.2019.90037,5520.00%
2018/01/111020.15320.0019.90737,4920.02%
2018/01/1000.00319.7019.50-337,260-0.01%
2018/01/09319.58119.6019.55237,2650.01%
2018/01/08220.1000.0019.95237,0900.01%
2018/01/0500.00220.7520.75-236,890-0.01%
2018/01/0400.00421.0120.90-436,732-0.01%
2018/01/03221.08121.4520.85136,5150.00%
2018/01/02220.2300.0020.35236,1210.01%
輔信歐美訂單回溫加上暄達醫學助攻 Q1營收年增4%Anue鉅亨-2024/04/09
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章