復華香港正2 (00650L)-台新-中壢券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	26	9.14	9.26	-26	29,582	-0.09%
2024/04/22	0	0.00	70	8.65	8.62	-70	29,870	-0.23%
2024/04/19	50	8.19	0	0.00	8.26	50	29,611	0.17%
2024/04/18	0	0.00	10	8.51	8.50	-10	29,378	-0.03%
2024/04/17	100	8.33	0	0.00	8.29	100	29,353	0.34%
2024/04/16	45	8.42	0	0.00	8.43	45	29,005	0.16%
2024/04/15	50	8.58	0	0.00	8.70	50	28,468	0.18%
2024/04/12	0	0.00	10	9.15	8.93	-10	28,224	-0.04%
2024/04/11	0	0.00	17	9.05	9.19	-17	27,857	-0.06%
2024/04/10	0	0.00	10	9.15	9.26	-10	27,597	-0.04%
2024/04/09	0	0.00	60	8.96	8.95	-60	27,074	-0.22%
2024/04/02	0	0.00	2	9.05	9.02	-2	27,035	-0.01%
2024/04/01	0	0.00	10	8.86	8.90	-10	26,623	-0.04%
2024/03/28	20	8.51	10	8.70	8.77	10	26,467	0.04%
2024/03/27	30	8.56	25	8.70	8.53	5	26,474	0.02%
2024/03/26	22	8.68	3	8.71	8.62	19	26,651	0.07%
2024/03/25	0	0.00	30	8.63	8.61	-30	26,409	-0.11%
2024/03/22	125	8.50	40	8.45	8.53	85	26,421	0.32%	大買/
2024/03/21	0	0.00	40	8.99	8.97	-40	25,777	-0.16%
2024/03/19	11	8.68	0	0.00	8.66	11	25,395	0.04%
2024/03/15	35	8.83	0	0.00	8.68	35	24,745	0.14%
2024/03/12	0	0.00	30	8.79	9.02	-30	23,824	-0.13%
2024/03/11	35	8.59	0	0.00	8.63	35	23,691	0.15%
2024/03/08	5	8.55	0	0.00	8.50	5	23,804	0.02%
2024/03/07	0	0.00	10	8.45	8.41	-10	23,731	-0.04%
2024/03/06	5	8.26	30	8.50	8.49	-25	23,601	-0.11%
2024/03/05	40	8.35	0	0.00	8.22	40	23,163	0.17%
2024/03/01	40	8.34	20	8.44	8.59	20	22,700	0.09%
2024/02/27	0	0.00	50	8.54	8.72	-50	22,077	-0.23%
2024/02/23	40	8.82	0	0.00	8.80	40	21,534	0.19%
2024/02/22	30	8.63	0	0.00	8.74	30	21,229	0.14%
2024/02/20	22	8.34	0	0.00	8.16	22	20,332	0.11%
2024/02/19	4	8.22	0	0.00	8.22	4	20,223	0.02%
2024/02/15	4	7.87	0	0.00	8.01	4	19,793	0.02%
2024/01/03	10	8.89	0	0.00	8.90	10	13,650	0.07%
2023/12/21	3	9.05	0	0.00	9.06	3	12,517	0.02%
2023/12/20	4	9.09	0	0.00	9.13	4	11,993	0.03%
2023/12/15	0	0.00	20	9.07	9.19	-20	11,653	-0.17%
2023/12/13	10	8.61	0	0.00	8.60	10	11,351	0.09%
2023/12/12	0	0.00	170	8.70	8.74	-170	11,463	-1.48%	大賣/鉅額交易
2023/12/07	13	8.60	3	8.63	8.69	10	11,061	0.09%
2023/11/30	7	9.55	0	0.00	9.53	7	10,094	0.07%
2023/11/27	30	10.17	0	0.00	10.08	30	9,760	0.31%
2023/11/24	60	10.34	0	0.00	10.34	60	9,696	0.62%
2023/11/23	40	10.33	0	0.00	10.34	40	9,758	0.41%
2023/11/22	40	10.38	0	0.00	10.42	40	9,863	0.41%
2023/11/21	0	0.00	160	10.78	10.69	-160	9,843	-1.63%	大賣/鉅額交易
2023/11/10	5	9.90	0	0.00	9.91	5	9,860	0.05%
2023/11/03	0	0.00	4	10.26	10.36	-4	9,873	-0.04%
2023/10/27	0	0.00	6	10.04	10.02	-6	10,034	-0.06%
2023/10/26	5	9.61	0	0.00	9.61	5	10,146	0.05%
2023/10/23	5	9.78	0	0.00	9.75	5	10,064	0.05%
2023/10/20	5	9.91	0	0.00	9.96	5	10,206	0.05%
2023/10/04	0	0.00	2	9.91	9.93	-2	9,894	-0.02%
2023/10/03	5	10.16	0	0.00	10.05	5	9,856	0.05%
2023/10/02	0	0.00	8	10.62	10.63	-8	9,688	-0.08%
2023/09/26	5	10.46	0	0.00	10.43	5	9,818	0.05%
2023/09/25	5	10.68	0	0.00	10.75	5	9,726	0.05%
2023/09/21	0	0.00	2	10.55	10.52	-2	9,722	-0.02%
2023/09/18	2	10.98	0	0.00	10.94	2	9,670	0.02%
2023/09/04	3	11.92	8	11.95	11.92	-5	9,801	-0.05%
2023/09/01	3	11.50	19	11.51	11.49	-16	9,708	-0.16%
2023/08/31	6	11.41	0	0.00	11.35	6	9,874	0.06%
2023/08/29	0	0.00	13	11.39	11.52	-13	10,007	-0.13%
2023/08/28	17	11.23	10	11.40	11.06	7	9,985	0.07%
2023/08/25	14	10.92	4	10.90	10.86	10	10,037	0.10%
2023/08/24	0	0.00	17	11.10	11.15	-17	10,112	-0.17%
2023/08/23	0	0.00	10	10.70	10.75	-10	10,076	-0.10%
2023/08/22	2	10.42	6	10.56	10.46	-4	10,040	-0.04%
2023/08/21	34	10.61	12	10.52	10.52	22	10,330	0.21%
2023/08/18	2	10.89	2	11.04	10.92	0	10,311	0.00%
2023/08/17	4	11.09	4	11.07	11.14	0	10,265	0.00%
2023/08/16	14	11.32	0	0.00	11.31	14	10,016	0.14%
2023/08/15	2	11.63	0	0.00	11.63	2	10,110	0.02%
2023/08/14	36	11.72	0	0.00	11.71	36	10,195	0.35%
2023/08/11	0	0.00	2	12.56	12.35	-2	10,053	-0.02%
2023/08/09	2	12.28	2	12.33	12.35	0	10,137	0.00%
2023/08/08	34	12.54	0	0.00	12.49	34	10,139	0.34%
2023/08/07	14	12.79	0	0.00	12.85	14	10,002	0.14%
2023/08/04	14	12.95	4	13.20	13.04	10	10,104	0.10%
2023/08/02	48	13.13	0	0.00	12.95	48	9,942	0.48%
2023/07/28	5	12.67	15	12.87	13.30	-10	9,704	-0.10%
2023/07/25	12	12.42	6	12.42	12.54	6	9,705	0.06%
2023/07/24	4	11.90	0	0.00	11.90	4	9,532	0.04%
2023/07/20	0	0.00	9	12.15	12.23	-9	9,521	-0.09%
2023/07/19	9	11.89	0	0.00	11.93	9	9,517	0.09%
2023/07/13	0	0.00	4	12.61	12.69	-4	9,550	-0.04%
2023/07/11	0	0.00	50	11.90	11.91	-50	9,476	-0.53%
2023/07/10	20	11.64	0	0.00	11.58	20	9,535	0.21%
2023/07/07	4	11.45	4	11.68	11.61	0	9,494	0.00%
2023/07/06	33	11.89	0	0.00	11.69	33	9,524	0.35%
2023/07/05	0	0.00	3	12.27	12.31	-3	9,294	-0.03%
2023/07/04	0	0.00	20	12.65	12.58	-20	9,291	-0.22%
2023/07/03	0	0.00	1	12.22	12.46	-1	9,385	-0.01%
2023/06/29	20	12.06	0	0.00	11.97	20	9,477	0.21%
2023/06/27	0	0.00	13	12.22	12.22	-13	9,663	-0.13%
2023/06/26	1	12.00	0	0.00	11.91	1	9,830	0.01%
2023/06/15	0	0.00	30	12.76	13.01	-30	9,983	-0.30%
2023/06/12	0	0.00	10	12.53	12.57	-10	10,181	-0.10%
2023/06/07	0	0.00	2	12.46	12.43	-2	10,703	-0.02%
2023/06/06	10	12.24	15	12.35	12.27	-5	10,684	-0.05%
2023/06/02	0	0.00	5	11.50	11.84	-5	10,801	-0.05%
2023/06/01	0	0.00	5	11.34	11.33	-5	10,752	-0.05%
2023/05/31	0	0.00	10	10.99	10.91	-10	10,766	-0.09%
2023/05/30	0	0.00	10	11.35	11.30	-10	10,648	-0.09%
2023/05/29	0	0.00	20	11.80	11.60	-20	10,673	-0.19%
2023/05/25	2	12.12	16	11.75	11.62	-14	10,868	-0.13%
2023/05/24	14	12.40	0	0.00	12.36	14	10,524	0.13%
2023/05/23	10	12.77	0	0.00	12.80	10	10,395	0.10%
2023/05/22	0	0.00	10	12.98	12.97	-10	10,368	-0.10%
2023/05/19	37	12.71	10	12.83	12.63	27	10,328	0.26%
2023/05/18	23	12.91	0	0.00	12.95	23	10,151	0.23%
2023/05/17	20	13.14	0	0.00	13.04	20	10,089	0.20%
2023/05/16	0	0.00	12	13.54	13.31	-12	10,048	-0.12%
2023/05/15	6	12.67	6	13.01	13.16	0	10,007	0.00%
2023/05/10	34	13.13	0	0.00	12.98	34	9,963	0.34%
2023/05/05	0	0.00	2	13.55	13.42	-2	9,947	-0.02%
2023/05/04	0	0.00	10	13.23	13.20	-10	9,898	-0.10%
2023/05/03	10	12.80	0	0.00	12.79	10	9,852	0.10%
2023/04/24	7	13.24	0	0.00	13.15	7	9,979	0.07%
2023/04/19	3	13.88	0	0.00	14.03	3	10,011	0.03%
2023/04/18	0	0.00	1	14.27	14.19	-1	10,059	-0.01%
2023/04/14	1	13.79	6	13.91	13.84	-5	10,418	-0.05%
2023/04/13	6	13.35	0	0.00	13.62	6	10,621	0.06%
2023/04/12	8	13.84	0	0.00	13.79	8	10,511	0.08%
2023/04/11	9	13.89	0	0.00	13.83	9	10,536	0.09%
2023/04/06	5	13.68	10	13.70	13.67	-5	10,533	-0.05%
2023/03/30	4	13.52	0	0.00	13.64	4	10,462	0.04%
2023/03/29	0	0.00	2	13.80	13.63	-2	10,433	-0.02%
2023/03/28	10	12.99	0	0.00	13.04	10	10,354	0.10%
2023/03/27	6	13.00	0	0.00	13.11	6	10,346	0.06%
2023/03/03	0	0.00	3	14.35	14.36	-3	10,348	-0.03%
2023/03/01	3	14.09	0	0.00	14.14	3	10,312	0.03%
2023/01/30	0	0.00	5	17.18	16.95	-5	12,856	-0.04%
2023/01/17	1	15.95	0	0.00	15.87	1	13,241	0.01%
2023/01/13	2	15.90	0	0.00	15.97	2	13,577	0.01%
2023/01/12	2	16.04	0	0.00	15.78	2	13,755	0.01%
2023/01/11	0	0.00	1	16.10	16.23	-1	13,578	-0.01%
2023/01/10	1	15.79	0	0.00	15.79	1	13,473	0.01%
2023/01/03	32	13.30	53	14.08	14.06	-21	13,068	-0.16%
2022/12/29	21	13.57	0	0.00	13.62	21	12,739	0.16%
2022/12/28	0	0.00	140	14.02	13.99	-140	12,766	-1.10%	大賣/鉅額交易
2022/12/22	0	0.00	3	13.71	13.61	-3	12,609	-0.02%
2022/12/21	0	0.00	3	13.00	12.87	-3	12,576	-0.02%
2022/12/20	10	12.72	0	0.00	12.66	10	12,600	0.08%
2022/12/16	15	13.01	0	0.00	13.35	15	12,389	0.12%
2022/12/14	6	13.88	0	0.00	13.88	6	12,197	0.05%
2022/11/17	115	11.55	115	11.80	11.54	0	9,942	0.00%	大買/大賣/
2022/11/16	50	12.10	50	12.21	11.87	0	9,834	0.00%
2022/11/09	20	9.73	0	0.00	9.76	20	8,773	0.23%
2022/11/04	0	0.00	4	9.26	9.81	-4	8,051	-0.05%
2022/11/03	4	8.75	0	0.00	8.81	4	7,538	0.05%
2022/11/02	0	0.00	3	9.10	9.25	-3	7,381	-0.04%
2022/10/28	3	8.57	0	0.00	8.35	3	6,787	0.04%
2022/10/27	0	0.00	3	9.20	9.02	-3	6,674	-0.04%
2022/10/26	3	8.96	0	0.00	8.85	3	6,663	0.05%
2022/09/22	10	12.31	0	0.00	12.39	10	4,312	0.23%
2022/09/16	10	13.21	0	0.00	13.41	10	4,234	0.24%
2022/09/05	5	13.61	0	0.00	13.71	5	4,267	0.12%
2022/09/02	5	14.31	0	0.00	14.04	5	4,253	0.12%
2022/08/24	5	13.91	0	0.00	13.79	5	3,941	0.13%
2022/08/22	5	14.21	0	0.00	14.52	5	3,869	0.13%
2022/08/16	10	14.76	0	0.00	14.68	10	3,860	0.26%
2022/08/10	15	14.49	0	0.00	14.15	15	3,849	0.39%
2022/08/05	5	15.01	0	0.00	15.00	5	3,868	0.13%
2022/08/02	5	14.31	0	0.00	14.35	5	4,064	0.12%
2022/08/01	5	14.81	0	0.00	15.09	5	3,990	0.13%
2022/07/29	10	15.41	0	0.00	15.09	10	4,106	0.24%
2022/07/28	5	15.71	0	0.00	15.74	5	4,111	0.12%
2022/07/26	0	0.00	15	15.95	16.15	-15	4,311	-0.35%
2022/07/25	5	15.51	0	0.00	15.51	5	4,439	0.11%
2022/07/15	10	15.61	0	0.00	15.51	10	4,687	0.21%
2022/06/29	1	18.18	1	18.09	17.85	0	4,705	0.00%
2022/06/28	0	0.00	4	17.87	17.84	-4	4,658	-0.09%
2022/06/27	4	17.73	30	17.68	18.00	-26	4,694	-0.55%
2022/06/16	0	0.00	8	16.54	16.22	-8	4,916	-0.16%
2022/06/15	8	16.52	0	0.00	16.66	8	4,946	0.16%
2022/06/14	10	15.81	0	0.00	16.12	10	5,356	0.19%
2022/06/13	10	16.51	0	0.00	16.38	10	5,612	0.18%
2022/06/10	0	0.00	10	16.91	17.41	-10	5,917	-0.17%
2022/06/09	0	0.00	10	17.75	17.48	-10	6,058	-0.17%
2022/06/08	0	0.00	20	17.40	17.37	-20	6,156	-0.32%
2022/06/07	0	0.00	20	17.05	16.67	-20	6,163	-0.32%
2022/06/02	10	15.81	0	0.00	15.81	10	6,256	0.16%
2022/05/31	0	0.00	10	16.35	16.35	-10	6,316	-0.16%
2022/05/30	0	0.00	45	16.01	16.01	-45	6,293	-0.72%
2022/05/24	5	14.71	0	0.00	14.74	5	6,287	0.08%
2022/05/23	5	15.11	0	0.00	15.01	5	6,274	0.08%
2022/05/19	5	14.40	0	0.00	14.68	5	6,256	0.08%
2022/05/18	5	15.11	0	0.00	15.23	5	6,198	0.08%
2022/05/17	0	0.00	3	14.82	15.10	-3	6,183	-0.05%
2022/05/16	10	14.36	0	0.00	14.38	10	6,126	0.16%
2022/05/10	2	13.74	0	0.00	14.01	2	5,877	0.03%
2022/05/09	10	14.01	0	0.00	13.95	10	5,769	0.17%
2022/05/06	10	15.01	0	0.00	14.53	10	5,741	0.17%
2022/05/05	0	0.00	1	16.20	16.00	-1	5,593	-0.02%
2022/05/04	1	15.95	0	0.00	15.81	1	5,540	0.02%
2022/04/25	10	14.66	0	0.00	14.61	10	5,106	0.20%
2022/04/22	5	14.94	25	15.11	15.36	-20	5,047	-0.40%
2022/04/21	5	15.61	0	0.00	15.48	5	5,021	0.10%
2022/04/20	5	15.90	0	0.00	16.07	5	5,010	0.10%
2022/04/18	5	16.20	0	0.00	16.28	5	5,003	0.10%
2022/04/11	20	16.36	0	0.00	16.27	20	5,038	0.40%
2022/04/08	15	16.91	0	0.00	17.11	15	5,018	0.30%
2022/04/07	10	17.21	0	0.00	17.10	10	4,997	0.20%
2022/04/06	0	0.00	10	17.78	17.70	-10	4,966	-0.20%
2022/04/01	11	16.82	0	0.00	17.09	11	4,915	0.22%
2022/03/30	10	17.76	0	0.00	17.76	10	4,835	0.21%
2022/03/29	0	0.00	20	17.10	17.08	-20	4,788	-0.42%
2022/03/25	15	16.91	0	0.00	16.57	15	4,700	0.32%
2022/03/24	10	17.40	0	0.00	17.52	10	4,667	0.21%
2022/03/23	0	0.00	15	17.41	17.69	-15	4,648	-0.32%
2022/03/21	15	16.81	10	17.15	16.10	5	4,485	0.11%
2022/03/18	10	15.91	7	15.93	16.05	3	4,390	0.07%
2022/03/17	10	15.80	20	16.26	16.23	-10	4,309	-0.23%
2022/03/16	7	13.20	0	0.00	13.64	7	3,826	0.18%
2022/02/22	5	20.61	0	0.00	20.26	5	2,537	0.20%
2022/02/21	5	21.32	0	0.00	21.57	5	2,502	0.20%
2022/02/09	0	0.00	10	22.46	22.71	-10	2,505	-0.40%
2022/02/08	5	21.51	0	0.00	21.52	5	2,498	0.20%
2022/01/21	5	22.51	0	0.00	22.53	5	2,466	0.20%
2021/12/20	0	0.00	3	19.50	19.42	-3	2,043	-0.15%
2021/11/10	0	0.00	7	22.56	22.23	-7	1,547	-0.45%
2021/11/05	6	23.08	0	0.00	23.07	6	1,520	0.39%
2021/11/04	1	23.16	0	0.00	23.28	1	1,511	0.07%
2021/09/07	0	0.00	1	25.29	25.52	-1	1,506	-0.07%
2021/09/02	0	0.00	1	24.88	24.85	-1	1,503	-0.07%
2021/09/01	0	0.00	2	24.43	24.75	-2	1,498	-0.13%
2021/07/29	0	0.00	1	24.75	25.39	-1	1,446	-0.07%
2021/07/28	1	23.63	0	0.00	23.00	1	1,412	0.07%
2021/07/09	2	27.39	0	0.00	27.89	2	1,266	0.16%
2021/07/08	2	28.00	0	0.00	27.77	2	1,253	0.16%
2021/07/06	2	28.87	0	0.00	29.05	2	1,231	0.16%
2021/06/03	1	31.11	0	0.00	31.08	1	1,245	0.08%
2021/05/12	0	0.00	7	28.66	28.66	-7	1,396	-0.50%
2021/05/10	0	0.00	3	29.60	29.63	-3	1,394	-0.22%
2021/04/21	5	30.18	0	0.00	30.01	5	1,611	0.31%
2021/04/19	5	31.28	0	0.00	31.20	5	1,584	0.32%
2021/04/15	0	0.00	5	30.00	30.12	-5	1,564	-0.32%
2021/04/13	1	29.98	0	0.00	29.80	1	1,557	0.06%
2021/03/24	2	29.28	0	0.00	28.57	2	1,502	0.13%
2021/03/23	2	30.83	0	0.00	29.83	2	1,490	0.13%
2021/03/09	0	0.00	6	30.62	30.46	-6	1,368	-0.44%
2021/03/05	2	29.80	0	0.00	30.50	2	1,341	0.15%
2021/03/02	4	31.40	0	0.00	30.50	4	1,293	0.31%
2021/02/25	15	33.40	15	33.53	33.37	0	1,255	0.00%
2020/10/12	0	0.00	20	22.25	22.82	-20	1,382	-1.45%
2020/09/29	4	20.61	0	0.00	20.56	4	1,497	0.27%
2020/09/28	2	20.47	0	0.00	20.80	2	1,545	0.13%
2020/09/22	2	21.35	0	0.00	21.35	2	1,559	0.13%
2020/09/09	2	22.20	0	0.00	22.55	2	1,668	0.12%
2020/09/08	2	22.57	2	22.83	22.83	0	1,673	0.00%
2020/09/04	4	22.94	0	0.00	22.78	4	1,735	0.23%
2020/09/02	2	23.48	0	0.00	23.72	2	1,757	0.11%
2020/09/01	4	23.77	0	0.00	24.01	4	1,778	0.22%
2020/08/28	0	0.00	6	24.38	24.43	-6	1,792	-0.33%
2020/08/27	4	23.99	0	0.00	23.98	4	1,827	0.22%
2020/08/25	2	24.17	0	0.00	24.18	2	1,924	0.10%
2020/08/24	0	0.00	4	23.70	24.32	-4	1,950	-0.21%
2020/08/20	2	22.87	0	0.00	22.74	2	1,994	0.10%
2020/08/19	2	23.98	0	0.00	24.02	2	1,992	0.10%
2020/08/17	0	0.00	2	24.42	24.46	-2	2,073	-0.10%
2020/08/14	2	23.63	2	23.86	23.96	0	2,050	0.00%
2020/08/13	0	0.00	2	23.94	23.94	-2	2,041	-0.10%
2020/08/11	0	0.00	6	23.26	23.47	-6	2,002	-0.30%
2020/08/07	6	22.45	0	0.00	22.38	6	1,973	0.30%
2020/08/06	2	23.00	0	0.00	23.03	2	1,944	0.10%
2020/07/30	0	0.00	12	23.66	23.65	-12	1,851	-0.65%
2020/07/27	2	22.80	0	0.00	22.89	2	1,833	0.11%
2020/07/24	4	23.13	0	0.00	22.93	4	1,818	0.22%
2020/07/23	8	23.92	0	0.00	23.90	8	1,785	0.45%
2020/07/22	0	0.00	2	24.70	24.70	-2	1,741	-0.11%
2020/07/16	2	23.82	0	0.00	23.82	2	1,634	0.12%
2020/06/30	0	0.00	3	22.40	22.49	-3	1,233	-0.24%
2020/06/22	0	0.00	15	22.55	22.51	-15	1,109	-1.35%
2020/06/18	0	0.00	4	22.21	22.17	-4	1,094	-0.37%
2020/06/16	2	22.15	0	0.00	22.34	2	1,071	0.19%
2020/06/15	0	0.00	10	21.25	21.25	-10	1,039	-0.96%
2020/06/12	2	21.81	0	0.00	21.81	2	1,017	0.20%
2020/06/11	0	0.00	8	23.39	22.80	-8	966	-0.83%
2020/06/10	2	23.59	0	0.00	23.64	2	937	0.21%
2020/06/09	8	23.50	0	0.00	23.70	8	912	0.88%
2020/06/08	14	23.27	1	23.27	22.88	13	906	1.43%
2020/05/29	28	19.55	25	19.62	19.63	3	681	0.44%
2020/05/26	50	20.21	65	19.83	20.19	-15	592	-2.53%
2020/05/25	30	19.07	50	19.24	19.18	-20	560	-3.57%
2020/05/22	50	19.87	5	20.39	19.43	45	529	8.50%