• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221527.351526.8926.6909,3080.00%
2024/11/21227.43227.4627.5709,2480.00%
2024/11/20327.57327.5427.6309,2450.00%
2024/11/192027.462127.1627.09-19,240-0.01%
2024/11/18927.693927.5127.96-309,082-0.33%
2024/11/151827.801727.9228.0119,0330.01%
2024/11/141828.431828.6328.5008,9330.00%
2024/11/13527.83528.1028.3508,9030.00%
2024/11/121528.961528.9628.5108,8210.00%
2024/11/111228.08128.3928.55118,6860.13%
2024/11/081330.28230.9029.51118,5430.13%
2024/11/071028.051228.3529.03-28,319-0.02%
2024/11/06328.67328.9428.0208,1650.00%
2024/11/05228.25628.0428.61-48,029-0.05%
2024/11/01726.96927.1927.34-27,960-0.03%
2024/10/30126.9000.0026.8517,8750.01%
2024/10/29328.16127.7127.7027,8230.03%
2024/10/281627.971227.5827.8747,8060.05%
2024/10/25227.97328.2728.37-17,731-0.01%
2024/10/24428.3700.0027.9747,6610.05%
2024/10/23328.49528.7228.87-27,676-0.03%
2024/10/22628.02728.5928.27-17,558-0.01%
2024/10/211228.03228.3028.05107,5000.13%
2024/10/181626.621626.9527.7907,3560.00%
2024/10/171627.60228.2027.38147,2450.19%
2024/10/161527.79228.0027.63137,1370.18%
2024/10/151029.0000.0028.70106,8990.14%
2024/10/14129.6800.0029.8816,7540.01%
2024/10/111529.26230.0029.10136,4530.20%
2024/10/094831.892431.9430.89246,2180.39%
2024/10/084436.447633.7332.51-325,578-0.57%
2024/10/075937.994937.9238.25104,7930.21%
2024/10/042034.581034.1736.50104,3830.23%
2024/10/012829.22529.4529.06234,0560.57%
2024/09/302028.532428.9229.39-43,999-0.10%
2024/09/273226.164226.0526.36-103,669-0.27%
2024/09/26624.1800.0024.1863,3200.18%
2024/09/251523.3500.0023.10153,2250.47%
2024/09/2400.00521.0921.88-53,055-0.16%
2024/09/201019.6500.0019.59102,8830.35%
2024/09/191019.921819.9219.93-82,833-0.28%
2024/09/16319.4800.0019.5433,0420.10%
2024/09/131219.6600.0019.64123,0590.39%
2024/09/11319.7800.0019.7233,0440.10%
2024/09/062020.682020.8020.5603,0520.00%
2024/09/042020.822020.5920.6003,1150.00%
2024/09/0300.003020.9020.93-303,149-0.95%
2024/09/023021.1600.0021.19303,1650.95%
2024/08/26321.7400.0021.6433,0890.10%
2024/08/231021.851322.0221.96-33,093-0.10%
2024/08/222521.682521.7021.7903,0880.00%
2024/08/212021.522021.6021.6003,0930.00%
2024/08/2000.00221.6821.62-23,083-0.06%
2024/08/1500.00421.4021.46-43,115-0.13%
2024/08/14321.03321.0020.9903,1450.00%
2024/08/13221.0500.0021.0823,1630.06%
2024/08/0900.00221.5021.35-23,223-0.06%
2024/08/0700.00221.1521.33-23,293-0.06%
2024/08/014022.133322.0322.0273,2320.22%
2024/07/312021.562721.8522.42-73,274-0.21%
2024/07/304021.836221.5321.46-223,301-0.67%
2024/07/292022.122022.0822.1403,2890.00%
2024/07/261022.45822.0322.0823,3490.06%
2024/07/223423.55524.0423.40293,4600.84%
2024/07/191423.551723.7823.79-33,461-0.09%
2024/07/181023.561023.7623.8303,4630.00%
2024/07/17523.201323.4723.48-83,470-0.23%
2024/07/151023.001023.2523.2603,5490.00%
2024/07/121223.001523.1023.13-33,610-0.08%
2024/07/11222.5900.0022.8323,6210.06%
2024/07/10522.60522.7522.5003,6440.00%
2024/07/08522.20522.3522.1703,7260.00%
2024/07/054022.669122.1322.05-513,784-1.35%
2024/07/043522.902022.9522.84153,7420.40%
2024/07/035522.91122.9222.92543,7881.43%
2024/07/0200.004022.8323.00-403,834-1.04%
2024/07/013522.293522.4022.4003,8660.00%
2024/06/282322.432222.5822.6413,9010.03%
2024/06/272022.332022.4222.4303,9710.00%
2024/06/261022.551022.5422.4204,0010.00%
2024/06/251022.721022.7322.8004,0620.00%
2024/06/242322.332522.5322.85-24,090-0.05%
2024/06/211022.791022.6622.4804,0650.00%
2024/06/202023.032022.9622.9303,8440.00%
2024/06/191523.001523.1823.0603,9010.00%
2024/06/18523.09122.9423.0143,9180.10%
2024/06/172022.922023.0122.9503,9630.00%
2024/06/14422.71422.8022.9203,9750.00%
2024/06/132523.03723.0522.83183,9670.45%
2024/06/122022.942023.1422.9503,9550.00%
2024/06/114023.3710123.0022.93-613,987-1.53% 大賣/
2024/06/071023.8200.0023.47103,9900.25%
2024/06/04723.961024.1624.16-34,146-0.07%
2024/06/035123.813023.9223.96214,1780.50%
2024/05/311024.161024.3623.9904,1950.00%
2024/05/301324.292624.3224.01-134,260-0.31%
2024/05/291624.421624.6124.4604,2780.00%
2024/05/282024.581924.5824.4614,3010.02%
2024/05/271024.401024.5824.4704,3390.00%
2024/05/241524.601024.8524.4054,3670.11%
2024/05/233025.032025.0224.83104,4160.23%
2024/05/212025.291025.3825.36104,4940.22%
2024/05/2000.001025.4925.47-104,691-0.21%
2024/05/171024.591024.7724.6004,6660.00%
2024/05/162024.292024.3624.6704,7330.00%
2024/05/154024.484024.4524.3604,8030.00%
2024/05/144024.564024.4724.4504,9120.00%
2024/05/132024.592024.7524.8105,0380.00%
2024/05/101024.841025.0525.0505,0620.00%
2024/05/091024.811024.8824.8505,1520.00%
2024/05/082025.0300.0024.83205,2180.38%
2024/05/072024.872024.9625.1005,3420.00%
2024/05/063024.983025.0824.8505,4070.00%
2024/05/031524.961024.9824.9955,4110.09%
2024/05/023024.521524.5024.79155,5810.27%
2024/04/30524.4000.0024.4255,6730.09%
2024/04/29524.091024.3924.58-55,720-0.09%
2024/04/2600.00523.8024.10-55,662-0.09%
2024/04/253023.163523.2523.36-55,664-0.09%
2024/04/242023.151323.1323.1375,7910.12%
2024/04/233022.983023.1023.1405,7880.00%
2024/04/22123.2400.0023.1915,8080.02%
2024/04/192123.161823.0523.0835,8040.05%
2024/04/1800.00523.4723.51-55,804-0.09%
2024/04/1700.00222.9522.95-25,747-0.03%
2024/04/123022.352222.2722.2185,7100.14%
2024/04/111022.251022.3322.4605,7030.00%
2024/04/10522.66522.5122.5105,7170.00%
2024/04/091522.78622.6322.5595,7030.16%
2024/04/08523.0800.0022.9255,6940.09%
2024/04/031823.09823.1723.25105,7260.17%
2024/04/02423.38223.6023.3225,7340.03%
2024/04/01523.50223.4223.5035,6980.05%
2024/03/28822.5400.0022.9885,5730.14%
2024/03/22222.382922.3522.68-275,526-0.49%
2024/03/20522.7700.0023.0855,5050.09%
2024/03/13222.7400.0022.8125,5640.04%
2024/03/1100.00122.1322.47-15,530-0.02%
2024/02/26121.7200.0021.7615,2620.02%
2024/02/1900.00520.7620.73-54,943-0.10%
2024/02/16520.9500.0021.1254,8660.10%
2024/02/053018.652018.2619.24104,6190.22%
2024/01/302019.2000.0019.13204,2330.47%
2024/01/25319.702319.4119.74-203,973-0.50%
2024/01/23318.7600.0018.6433,6580.08%
2024/01/10519.0000.0018.9953,1980.16%
2024/01/0900.002018.9918.90-203,193-0.63%
2024/01/081019.2500.0019.02103,1830.31%
2024/01/021020.0000.0020.05103,0600.33%
2023/12/291020.5400.0020.54103,0000.33%
2023/12/2500.00219.6619.65-22,932-0.07%
2023/12/22219.5500.0019.7922,9490.07%
2023/12/18519.4800.0019.4252,9120.17%
2023/12/13220.1500.0019.6922,8290.07%
2023/09/19425.3500.0025.4442,8710.14%
2023/09/14425.3900.0025.4742,8910.14%
2023/09/06126.2000.0026.3512,9780.03%
2023/08/0200.00227.8527.78-23,028-0.07%
2023/07/14226.2400.0026.2322,8710.07%
2023/07/0500.00425.6125.20-42,952-0.14%
2023/06/13425.0600.0024.9942,9220.14%
2023/01/31131.7700.0031.2613,6110.03%
2023/01/30132.1500.0032.0913,6080.03%
2023/01/1200.00229.7029.70-23,686-0.05%
2023/01/1100.00429.9230.03-43,681-0.11%
2023/01/10129.4700.0029.7013,6720.03%
2023/01/09129.5900.0029.6213,6740.03%
2023/01/06229.3000.0029.2023,6590.05%
2023/01/05228.84528.7028.84-33,651-0.08%
2023/01/04527.7200.0027.4153,6360.14%
2022/12/3000.00127.9227.80-13,630-0.03%
2022/12/29127.4700.0027.2513,6400.03%
2022/11/2100.00624.2624.30-63,214-0.19%
2022/11/15225.8000.0025.9323,1510.06%
2022/11/14425.364525.5625.36-413,131-1.31%
2022/10/27123.2300.0022.9012,7200.04%
2022/10/243824.8300.0024.01382,6901.41%
2022/10/21625.9100.0025.9462,5480.24%
2022/10/1400.002427.1827.99-242,477-0.97%
2022/10/12926.6400.0026.1092,4640.37%
2022/10/111526.9100.0026.86152,4520.61%
2022/09/2600.00328.5628.56-32,553-0.12%
2022/09/22328.0000.0027.8832,6180.11%
2022/05/10526.152027.4527.43-153,760-0.40%
2022/05/091526.8800.0026.55153,7310.40%
2022/04/2700.003027.7828.24-303,601-0.83%
2022/04/263027.0600.0027.97303,5520.84%
2022/04/0700.002531.4431.11-253,132-0.80%
2022/03/2100.00731.2130.38-72,816-0.25%
2022/03/18729.7500.0030.2672,7850.25%
2022/03/1700.00130.7130.72-12,767-0.04%
2022/03/16126.0000.0028.1212,6560.04%
2022/03/1500.002027.2727.22-202,615-0.76%
2022/02/251036.3000.0035.94102,1010.48%
2022/02/11538.8000.0038.4452,1560.23%
2022/02/101038.5000.0037.81102,1360.47%
2022/01/04440.3200.0040.9942,2390.18%
2021/12/30441.0700.0041.4842,3120.17%
2021/12/23842.2900.0041.9582,3230.34%
2021/12/21441.7800.0042.1342,3960.17%
2021/12/0900.00343.8745.80-32,504-0.12%
2021/11/04341.2700.0041.3433,1470.10%
2021/10/2800.00642.4042.45-63,212-0.19%
2021/10/2100.00843.0443.22-83,474-0.23%
2021/10/20842.5400.0042.4583,6080.22%
2021/10/08341.3000.0042.3133,5390.08%
2021/10/0600.00338.2038.20-33,475-0.09%
2021/10/041039.301038.6638.8703,5080.00%
2021/09/10641.2000.0041.2663,5770.17%
2021/08/1000.00340.7241.42-34,066-0.07%
2021/08/02340.6000.0040.3534,2970.07%
2021/07/2600.00643.0041.03-64,041-0.15%
2021/07/14646.6300.0046.9764,1790.14%
2021/06/2900.00151.3051.20-14,546-0.02%
2021/06/2800.00252.1052.15-24,557-0.04%
2021/06/25152.00251.2552.55-14,569-0.02%
2021/06/2400.00949.9050.50-94,562-0.20%
2021/06/231150.2100.0050.45114,6030.24%
2021/06/22249.9500.0049.9524,6240.04%
2021/06/1500.00452.8552.15-44,798-0.08%
2021/06/0800.00453.5553.00-44,868-0.08%
2021/06/0700.00754.3454.45-74,818-0.15%
2021/06/0400.00256.5556.40-24,823-0.04%
2021/06/03255.1000.0055.2024,8390.04%
2021/05/27655.98356.2055.9535,0270.06%
2021/05/26856.131856.0155.90-105,043-0.20%
2021/05/251454.6500.0055.25145,0310.28%
2021/05/06450.8500.0049.1645,1280.08%
2021/03/02355.80355.6554.8004,1040.00%
2021/01/2600.00260.3059.65-23,958-0.05%
2021/01/21260.0500.0060.1524,0080.05%
2020/11/1000.00247.5547.60-24,963-0.04%
2020/11/03243.9500.0044.1024,9210.04%
2020/10/1300.00243.3943.84-25,498-0.04%
2020/09/1600.00341.9041.38-36,717-0.04%
2020/09/14241.1300.0041.1126,7100.03%
2020/08/271040.671041.0341.0806,4430.00%
2020/08/2500.00542.2441.80-56,595-0.08%
2020/08/2400.00541.6141.62-56,592-0.08%
2020/08/2000.00140.0540.17-16,723-0.01%
2020/08/111041.6200.0041.60106,5260.15%
2020/08/1000.001040.2040.53-106,546-0.15%
2020/08/071039.7200.0038.82106,5360.15%
2020/07/23141.3300.0041.1316,2680.02%
2020/07/15143.8300.0043.1016,0440.02%
2020/07/08145.0000.0043.9415,9460.02%
2020/07/07145.3200.0045.2815,8490.02%
2020/07/0600.00341.6042.20-35,526-0.05%
2020/03/0600.00233.1133.16-27,013-0.03%
2020/03/0500.00933.6834.07-96,950-0.13%
2020/02/26531.9900.0032.1556,9120.07%
2020/02/2100.00633.2633.36-66,856-0.09%
2020/02/12531.4400.0031.5357,6990.06%
2020/02/1100.00131.3131.57-17,755-0.01%
2020/02/0600.00530.2730.59-57,930-0.06%
2020/02/05530.16230.0629.9538,0280.04%
2020/01/0200.00237.5137.23-28,253-0.02%
2019/12/1000.00233.8233.92-27,912-0.03%
2019/12/05233.5700.0033.3628,1390.02%
2019/11/27134.0100.0034.2118,6670.01%
2019/11/18134.6500.0035.0418,8610.01%
2019/11/14235.0000.0034.8728,9660.02%
2019/11/08136.9000.0036.4418,3020.01%
2019/11/06136.5900.0036.7318,3300.01%
2019/11/0500.00137.1437.32-18,375-0.01%
2019/11/0100.00135.8035.76-18,470-0.01%
2019/10/21134.55135.2135.0009,4320.00%
2019/10/1800.00135.8735.20-19,501-0.01%
2019/10/16135.79136.5035.5809,6710.00%
2019/10/1400.00335.9935.93-39,667-0.03%
2019/10/08134.29134.2134.3209,5500.00%
2019/10/03132.8100.0032.8019,7140.01%
2019/09/25134.1500.0034.37110,1040.01%
2019/09/23234.1000.0033.94210,4620.02%
2019/09/16135.2000.0035.22110,8860.01%
2019/09/12435.38135.3935.42311,1910.03%
2019/09/09536.12535.6735.66011,3470.00%
2019/09/0500.00235.6335.59-211,300-0.02%
2019/09/0400.00134.3134.20-111,011-0.01%
2019/08/28133.2100.0033.08111,5170.01%
2019/08/2700.00333.9633.66-311,540-0.03%
2019/08/2300.00133.8833.90-111,622-0.01%
2019/08/2200.00233.0632.90-211,527-0.02%
2019/08/16231.76132.2032.13111,8350.01%
2019/08/07230.5300.0030.38212,0840.02%
2019/08/0500.001531.4031.47-1512,056-0.12%
2019/08/01133.7000.0033.20112,4300.01%
2019/07/3000.00534.7634.84-512,317-0.04%
2019/07/2600.00134.5034.49-112,806-0.01%
2019/07/2500.00134.2934.19-112,719-0.01%
2019/07/2400.00134.1233.86-112,742-0.01%
2019/07/23133.5000.0033.23112,6660.01%
2019/07/16133.2800.0033.21113,1770.01%
2019/07/15233.07234.0033.74013,2580.00%
2019/07/12133.58133.9833.89013,1110.00%
2019/07/08333.6800.0033.45313,6200.02%
2019/07/03134.8000.0034.96113,8520.01%
2019/06/2000.00133.3833.32-115,625-0.01%
2019/06/1200.00230.6430.56-216,395-0.01%
2019/06/0400.00228.8328.68-216,965-0.01%
2019/05/30228.8600.0028.98217,7260.01%
2019/05/29329.1100.0029.52318,1870.02%
2019/05/27627.93628.5728.64018,7010.00%
2019/05/22528.9500.0028.96519,2220.03%
2019/05/17329.7000.0029.20319,3100.02%
2019/05/16329.7100.0030.04319,3210.02%
2019/05/15129.0000.0030.02119,4300.01%
2019/05/1300.00629.2728.79-619,418-0.03%
2019/05/09628.4300.0028.41619,4300.03%
2019/05/07630.0900.0030.09619,2490.03%
2019/04/30133.5900.0033.59118,9290.01%
2019/04/29133.003033.6234.05-2918,963-0.15%
2019/04/22435.3200.0034.19418,9350.02%
2019/04/1800.00234.9634.98-218,674-0.01%
2019/04/17235.30235.3335.49018,7840.00%
2019/04/12133.3000.0033.02118,4840.01%
2019/04/11333.3500.0033.44318,4480.02%
2019/04/0800.00134.0633.51-118,225-0.01%
2019/04/03232.4900.0032.39217,8310.01%
2019/04/0200.00232.3632.40-217,777-0.01%
2019/03/2900.00430.2930.84-416,770-0.02%
2019/03/26528.6200.0028.50516,8920.03%
2019/03/25328.8900.0028.94317,0830.02%
2019/03/22329.7500.0029.98317,0330.02%
2019/03/20330.0400.0030.09317,1900.02%
2019/03/19230.62131.0330.72117,0240.01%
2019/03/13328.5000.0028.87316,5900.02%
2019/03/11427.6200.0028.17416,6530.02%
2019/03/08128.70127.9528.12016,9470.00%
2019/03/06130.7800.0030.93116,4480.01%
2019/03/05231.0000.0030.99216,3410.01%
2019/03/0400.00530.8831.97-516,049-0.03%
2019/02/2600.001029.2629.24-1015,523-0.06%
2019/02/1900.00126.6925.97-114,831-0.01%
2019/02/18225.9400.0025.95214,6890.01%
2019/02/1500.002125.5525.11-2114,709-0.14%
2019/02/14126.1700.0026.10114,7960.01%
2019/02/1200.00325.1125.21-314,906-0.02%
2019/01/2900.00423.5223.63-414,892-0.03%
2019/01/17222.2800.0022.28216,5380.01%
2019/01/16121.9300.0022.04116,7130.01%
2019/01/1500.002021.4521.74-2016,924-0.12%
2019/01/14121.1600.0021.16117,2860.01%
2019/01/07120.6900.0020.66117,8280.01%
2019/01/02419.7900.0019.66418,1870.02%
2018/12/27120.4200.0020.28118,2870.01%
2018/12/25119.9500.0019.83118,2900.01%
2018/12/22220.0800.0020.01218,0890.01%
2018/12/201821.44521.3121.001318,2650.07%
2018/12/19222.4000.0022.30218,1700.01%
2018/12/18222.4500.0022.45218,1760.01%
2018/12/1300.001023.2323.76-1018,297-0.05%
2018/12/12523.0100.0022.92517,9970.03%
2018/12/06123.3000.0023.15118,2070.01%
2018/12/04524.4800.0024.22517,7730.03%
2018/12/0300.001724.8124.53-1717,841-0.10%
2018/11/23223.0000.0022.97216,9830.01%
2018/11/212123.7500.0023.722116,7670.13%
2018/11/1400.002024.2023.70-2016,651-0.12%
2018/11/13223.0900.0024.04216,6280.01%
2018/11/12323.24123.5223.58216,6000.01%
2018/11/093123.7400.0023.533116,7320.19%
2018/11/08125.00125.0524.78016,6170.00%
2018/11/02125.43925.5025.53-816,276-0.05%
2018/11/0100.00124.5424.70-115,832-0.01%
2018/10/31323.5600.0023.80315,7010.02%
2018/10/29723.4800.0023.13715,3050.05%
2018/10/26124.91325.0624.52-215,280-0.01%
2018/10/25724.11124.4624.16615,2250.04%
2018/10/2300.00125.2625.30-114,636-0.01%
2018/10/2200.00725.4226.51-714,372-0.05%
2018/10/19222.75223.4123.65013,9600.00%
2018/10/1800.00323.8223.20-313,805-0.02%
2018/10/16124.2400.0024.12114,0130.01%
2018/10/11223.5000.0023.29213,9510.01%
2018/09/2500.001026.8026.56-1014,343-0.07%
2018/09/1900.002825.3625.63-2814,631-0.19%
2018/09/12123.5000.0023.35115,2880.01%
2018/09/07424.1000.0024.46415,5190.03%
2018/09/061624.7700.0024.451615,4030.10%
2018/09/05125.1300.0025.26115,2850.01%
2018/09/03225.0400.0025.04215,4150.01%
2018/08/31425.1800.0025.68415,6040.03%
2018/08/2700.00225.8126.42-215,909-0.01%
2018/08/2400.00325.2225.34-315,858-0.02%
2018/08/23524.9600.0025.19516,0040.03%
2018/08/2100.002225.0525.33-2216,306-0.13%
2018/08/171424.2300.0023.941416,1360.09%
2018/08/16623.9300.0024.59616,0300.04%
2018/08/15224.6500.0024.49215,8310.01%
2018/08/09426.24826.3926.26-415,996-0.03%
2018/08/06224.3500.0024.69215,9870.01%
2018/08/02225.0000.0024.80216,0720.01%
2018/07/27127.4000.0027.64115,9430.01%
2018/07/2600.00528.2627.70-515,964-0.03%
2018/07/2500.00328.2628.20-315,950-0.02%
2018/07/23326.733226.8827.22-2915,831-0.18%
2018/07/17425.4700.0025.42415,8590.03%
2018/07/1600.00226.4125.83-215,856-0.01%
2018/07/0900.00125.1926.05-116,113-0.01%
2018/07/04324.7900.0024.41315,9040.02%
2018/07/03924.10124.9324.36815,9310.05%
2018/07/02525.49126.7025.20415,5170.03%
2018/06/29126.25226.3726.52-115,453-0.01%
2018/06/27826.7200.0026.24815,0290.05%
2018/06/26228.1700.0027.55214,9710.01%
2018/06/22129.0900.0029.11114,8820.01%
2018/06/20229.2700.0029.85215,2760.01%
2018/06/19130.0000.0029.92115,3840.01%
2018/06/14130.9800.0030.99115,1090.01%
2018/06/13231.2300.0031.27215,1510.01%
2018/06/1200.00431.5331.49-415,175-0.03%
2018/06/11230.2800.0030.72215,1490.01%
2018/06/08231.0000.0030.63215,1410.01%
2018/06/0700.00632.1431.65-614,981-0.04%
2018/05/29330.1100.0030.09315,0180.02%
2018/05/24230.7700.0030.63215,3390.01%
2018/05/23231.0200.0031.08215,4120.01%
2018/05/17231.8000.0031.56216,5280.01%
2018/05/1500.002032.7432.31-2017,586-0.11%
2018/05/1400.00132.3632.78-117,927-0.01%
2018/05/0900.00331.8831.75-317,937-0.02%
2018/05/021030.3100.0029.811018,6430.05%
2018/04/30130.5500.0030.61119,0130.01%
2018/04/27129.8400.0029.55119,2350.01%
2018/04/26431.0300.0030.38419,1360.02%
2018/04/2500.00231.7431.81-218,985-0.01%
2018/04/2400.00331.7732.10-319,183-0.02%
2018/04/23230.3000.0030.42219,2440.01%
2018/04/19230.9200.0031.07219,4610.01%
2018/04/18129.9900.0029.87119,4720.01%
2018/04/1700.00130.4930.20-119,306-0.01%
2018/04/0300.00131.5031.40-118,940-0.01%
2018/04/02132.82132.8032.40018,7730.00%
2018/03/29231.53231.3231.88018,8090.00%
2018/03/28331.9300.0031.63318,5370.02%
2018/03/27133.9800.0033.19118,2550.01%
2018/03/26132.5200.0032.59118,0790.01%
2018/03/231733.8200.0033.151717,8060.10%
2018/03/191036.50536.6236.57517,0850.03%
2018/03/15536.6500.0037.02517,0680.03%
2018/03/0700.001736.5736.75-1716,973-0.10%
2018/03/0600.002036.0536.37-2017,013-0.12%
2018/03/022436.1500.0036.212416,9290.14%
2018/03/0100.002436.4536.77-2416,867-0.14%
2018/02/272538.88739.5237.901816,8560.11%
2018/02/2200.001238.0537.95-1217,040-0.07%
2018/02/211338.06337.9338.281017,1670.06%
2018/02/09234.3600.0033.98216,7660.01%
2018/02/08639.7300.0038.00615,9340.04%
2018/01/30142.6000.0042.83114,0200.01%
2018/01/2400.00146.0346.29-112,948-0.01%
2018/01/0200.00237.9038.24-210,697-0.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章