LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2000.0027.277.27-24,616-0.04%
2023/12/1900.00147.327.32-144,643-0.30%
2023/11/2327.75107.757.75-84,188-0.19%
2023/11/2127.7500.007.7424,1400.05%
2023/11/16107.8500.007.86104,1160.24%
2023/10/2600.00108.388.39-104,217-0.24%
2023/10/25108.3200.008.33104,1890.24%
2023/10/2300.00108.328.32-104,223-0.24%
2023/10/20108.2600.008.27104,2260.24%
2023/10/1800.0018.118.12-14,283-0.02%
2023/10/1718.1100.008.1214,2770.02%
2023/09/2600.00558.098.10-553,838-1.43%
2023/09/1300.0077.897.89-73,767-0.19%
2023/09/1157.9100.007.8953,8230.13%
2023/09/0827.9200.007.9323,8830.05%
2023/06/0900.0027.927.92-27,448-0.03%
2023/05/2900.00208.068.06-208,709-0.23%
2023/05/1900.002007.977.97-2008,653-2.31% 大賣/鉅額交易
2023/05/1200.00608.048.03-608,849-0.68%
2023/05/10307.9800.007.99308,8520.34%
2023/05/09307.9800.007.98308,9090.34%
2023/04/271008.0500.008.041009,3051.07%
2023/04/251007.9100.007.931009,2661.08%
2023/03/2000.0038.318.37-311,724-0.03%
2023/03/1400.00738.338.34-7312,029-0.61%
2023/03/08338.1200.008.113311,8080.28%
2023/03/0200.00168.128.14-1612,682-0.13%
2023/02/24108.0500.008.051012,9510.08%
2023/02/2300.0038.028.02-313,477-0.02%
2023/02/20207.8800.007.872013,5630.15%
2023/02/1767.9100.007.93613,7150.04%
2023/02/1600.00907.797.79-9013,723-0.66%
2023/02/15937.8400.007.859314,1680.66%
2023/02/1400.00507.787.78-5014,453-0.35%
2023/02/13257.8900.007.892514,8570.17%
2023/02/10267.90707.887.91-4415,201-0.29%
2023/02/08607.8000.007.786015,3080.39%
2023/02/0300.00107.797.79-1015,824-0.06%
2023/02/01107.8100.007.821016,0350.06%
2023/01/1600.00707.767.75-7016,354-0.43%
2023/01/13707.7800.007.817016,2660.43%
2022/12/2200.001057.997.96-10515,827-0.66% 大賣/鉅額交易
2022/12/21858.0900.008.088515,7190.54%
2022/12/20408.1200.008.204015,7580.25%
2022/12/1600.001008.028.05-10015,305-0.65%
2022/12/141007.8000.007.7910015,0660.66%
2022/12/1300.001007.847.85-10014,828-0.67%
2022/12/121007.9700.007.9710014,5790.69%
2022/12/0900.001007.877.88-10014,466-0.69%
2022/12/081007.9300.007.9310014,3530.70%
2022/12/07107.9200.007.921014,1520.07%
2022/12/0500.00307.737.74-3013,713-0.22%
2022/12/0100.001107.717.71-11013,510-0.81% 大賣/鉅額交易
2022/11/2800.00207.807.84-2012,887-0.16%
2022/11/23407.869007.857.87-86012,024-7.15% 大賣/鉅額交易
2022/11/22157.9500.007.961511,8210.13%
2022/11/211408.0000.008.0014011,3851.23% 大買/鉅額交易
2022/11/182008.0000.008.0220010,6381.88% 大買/鉅額交易
2022/11/161008.0100.007.9910010,3820.96%
2022/11/1500.007007.977.97-70010,211-6.86% 大賣/鉅額交易
2022/11/141007.9700.007.981009,9821.00%
2022/11/11107.961057.947.95-959,847-0.96% 大賣/
2022/11/083078.2100.008.233078,6233.56% 大買/鉅額交易
2022/11/075008.3500.008.345008,2446.06% 大買/鉅額交易
2022/11/045158.4578.448.415088,1466.24% 大買/鉅額交易
2022/11/0338.391008.398.39-977,901-1.23%
2022/11/011008.2300.008.231007,3741.36%
2022/10/3148.2300.008.2347,1170.06%
2022/10/24108.6500.008.69106,0760.16%
2022/10/21208.9300.008.94205,9370.34%
2022/10/18108.8600.008.82105,7110.18%
2022/10/17109.0500.009.03105,5550.18%
2022/10/1400.00208.998.93-205,468-0.37%
2022/10/1200.0049.189.21-45,169-0.08%
2022/10/11129.2600.009.28125,0230.24%
2022/10/0729.0000.009.0224,9480.04%
2022/10/0500.003008.908.92-3004,804-6.24% 大賣/鉅額交易
2022/09/303009.2300.009.233004,4206.79% 大買/鉅額交易
2022/09/2600.00109.139.18-104,096-0.24%
2022/09/19108.7000.008.72103,9470.25%
2022/09/13108.2600.008.27104,0530.25%
2022/08/3028.2900.008.2924,6040.04%
2022/07/2700.001908.388.38-1905,502-3.45% 大賣/鉅額交易
2022/07/201908.3900.008.391905,8643.24% 大買/鉅額交易
2022/07/0800.002008.538.56-2005,944-3.36% 大賣/鉅額交易
2022/07/072008.6700.008.602005,9563.36% 大買/鉅額交易
2022/07/0600.0058.698.69-55,958-0.08%
2022/07/04108.671008.678.69-905,898-1.53%
2022/06/1300.001008.618.64-1004,922-2.03%
2022/06/081008.1200.008.121004,8542.06%
2022/05/3128.0900.008.0725,2750.04%
2022/05/3000.0058.078.06-55,306-0.09%
2022/05/2728.2500.008.2425,2940.04%
2022/05/26508.4000.008.40505,2740.95%
2022/05/20558.5900.008.57555,5580.99%
2022/05/1758.3700.008.3655,4440.09%
2022/05/1228.4800.008.5325,3260.04%
2022/05/1048.3888.338.32-45,125-0.08%
2022/05/0900.0028.328.31-24,948-0.04%
2022/05/0600.00288.198.19-284,859-0.58%
2022/05/0547.9300.007.9444,6930.09%
2022/05/04108.1678.158.1534,6190.06%
2022/04/29107.9967.997.9844,6440.09%
2022/04/1527.8600.007.8724,3700.05%
2022/04/1447.8200.007.8244,3810.09%
2022/04/1200.0027.947.93-24,404-0.05%
2022/04/0847.8400.007.8344,3650.09%
2022/03/3000.0047.697.70-44,351-0.09%
2022/03/2927.7600.007.7524,3060.05%
2022/03/2427.8800.007.8624,3450.05%
2022/03/0758.14108.158.13-53,822-0.13%
2022/03/0368.0000.007.9963,7860.16%
2022/03/0258.1100.008.0853,8550.13%
2022/02/2400.00158.278.33-153,657-0.41%
2022/01/26107.9100.007.93102,9890.33%
2022/01/2557.9500.007.9852,9050.17%
2021/12/2800.0097.517.51-93,030-0.30%
2021/12/2300.0057.617.61-53,269-0.15%
2021/12/20147.7600.007.76143,3060.42%
2021/11/2900.002007.777.80-2003,180-6.29% 大賣/鉅額交易
2021/11/262007.7400.007.752003,0606.54% 大買/鉅額交易
2021/11/2200.0067.677.66-62,971-0.20%
2021/11/1137.6100.007.6133,4350.09%
2021/11/0337.6400.007.6533,4890.09%
2021/10/1400.00307.987.98-303,415-0.88%
2021/10/0158.1500.008.1753,0630.16%
2021/09/15307.9400.007.95302,7711.08%
2021/08/2300.00607.847.84-603,443-1.74%
2021/08/2000.00157.947.95-153,458-0.43%
2021/08/1957.9400.007.9553,3240.15%
2021/08/18257.8600.007.83253,2640.77%
2021/08/0327.9600.007.9424,2130.05%
2021/07/27107.925477.927.93-5374,280-12.55% 大賣/鉅額交易
2021/07/21208.0200.008.03204,1680.48%
2021/07/20208.1400.008.15204,1640.48%
2021/06/0128.0600.008.0424,3530.05%
2021/05/1900.0058.248.24-54,620-0.11%
2021/05/1200.0058.228.19-54,173-0.12%
2021/02/0500.0019.089.08-13,898-0.03%
2021/02/0119.4400.009.3714,4100.02%
2021/01/27109.1300.009.15104,4190.23%
2021/01/1900.0029.109.12-24,666-0.04%
2021/01/082839.0500.009.042834,5566.21% 大買/鉅額交易
2020/12/091379.3600.009.371374,6242.96% 大買/鉅額交易
2020/12/0400.00509.469.47-504,743-1.05%
2020/12/0200.00119.579.57-114,753-0.23%
2020/11/27509.5500.009.54504,9641.01%
2020/11/17109.5600.009.56104,8770.21%
2020/11/1600.00209.589.58-204,941-0.40%
2020/11/12119.7900.009.79114,7260.23%
2020/11/11809.7200.009.70804,6571.72%
2020/11/10109.893029.829.88-2924,454-6.55% 大賣/鉅額交易
2020/11/057210.25210.2910.24704,0771.72%
2020/11/035010.6000.0010.58503,8711.29%
2020/11/026010.8400.0010.81603,8691.55%
2020/10/3010010.822010.8610.92803,8192.09%
2020/10/295010.7000.0010.70503,7721.33%
2020/10/275010.3300.0010.33503,6461.37%
2020/10/1200.00510.0410.04-53,874-0.13%
2020/10/08510.1400.0010.1454,0110.12%
2020/09/254010.7500.0010.74404,5970.87%
2020/09/2200.002010.6210.67-204,543-0.44%
2020/09/1700.002010.4110.41-204,890-0.41%
2020/09/112010.4600.0010.44205,2680.38%
2020/09/102010.3700.0010.36205,3480.37%
2020/09/0400.003010.2610.26-306,260-0.48%
2020/09/03309.99510.0110.01256,2320.40%
2020/08/2700.00410.2810.30-46,678-0.06%
2020/08/13410.4500.0010.4647,4380.05%
2020/08/1100.00310.5110.48-37,621-0.04%
2020/07/2800.00210.9511.01-28,591-0.02%
2020/07/27311.0300.0011.0238,8190.03%
2020/07/231510.861610.8510.84-18,955-0.01%
2020/07/2200.00410.8610.90-49,093-0.04%
2020/07/21210.95410.9410.93-29,131-0.02%
2020/07/20511.0400.0011.0459,2110.05%
2020/07/1500.001010.9110.93-109,743-0.10%
2020/07/10711.4300.0011.5379,9680.07%
2020/07/0800.00511.3311.35-510,281-0.05%
2020/06/30211.4800.0011.47211,7200.02%
2020/06/2400.006011.2611.27-6012,380-0.48%
2020/06/17511.2900.0011.30513,7200.04%
2020/06/1200.00511.6511.61-513,761-0.04%
2020/06/1000.00210.8510.85-213,592-0.01%
2020/06/09510.8400.0010.82513,8890.04%
2020/06/08511.01810.9911.00-313,989-0.02%
2020/06/016011.7700.0011.786014,1160.43%
2020/05/28411.67311.6111.64113,9710.01%
2020/05/2600.00612.0112.01-613,909-0.04%
2020/05/20212.2900.0012.29214,2480.01%
2020/05/19212.2000.0012.21214,1890.01%
2020/05/18212.6000.0012.59214,0460.01%
2020/05/151112.7300.0012.711113,9830.08%
2020/05/14212.9100.0012.95213,8220.01%
2020/05/07312.7100.0012.68313,1730.02%
2020/05/04312.81212.8312.77112,9710.01%
2020/04/3000.00412.1712.11-412,860-0.03%
2020/04/2200.002313.1513.13-2312,240-0.19%
2020/04/21812.8000.0012.97811,9300.07%
2020/04/20312.5200.0012.54311,6230.03%
2020/04/17712.4511712.4412.45-11011,545-0.95% 大賣/鉅額交易
2020/04/16713.02513.0312.95211,2420.02%
2020/04/1500.00512.7312.76-511,087-0.05%
2020/04/14512.8500.0012.76511,0160.05%
2020/04/1300.00113.0313.03-110,794-0.01%
2020/04/10212.9700.0012.96210,5370.02%
2020/04/09513.07513.0413.03010,3880.00%
2020/04/081013.3800.0013.35109,9840.10%
2020/04/07513.40813.4813.54-39,656-0.03%
2020/03/314213.754413.8013.80-28,660-0.02%
2020/03/3011514.3400.0014.151158,2321.40% 大買/鉅額交易
2020/03/27613.9300.0014.4567,5940.08%
2020/03/261214.7400.0014.71126,9360.17%
2020/03/257014.907215.0515.07-26,583-0.03%
2020/03/23217.1600.0017.0025,9870.03%
2020/03/2000.00215.6715.60-25,787-0.03%
2020/03/19616.2000.0016.3365,5870.11%
2020/03/17415.071714.8914.78-135,045-0.26%
2020/03/162315.13215.1515.07214,8180.44%
2020/03/1300.001015.1314.73-104,589-0.22%
2020/03/12913.88314.0714.0764,1860.14%
2020/03/06212.4600.0012.5123,4950.06%
2019/09/2500.00112.2312.23-12,237-0.04%
2019/09/09112.2600.0012.2612,3550.04%
2019/09/0600.00112.2912.31-12,356-0.04%
2019/08/28212.7400.0012.7422,2630.09%
2019/08/21212.6900.0012.6722,3510.09%
2019/08/19112.6400.0012.6212,3810.04%
2019/08/0600.00113.0212.88-12,302-0.04%
2019/07/11212.3100.0012.3122,1560.09%
2019/07/03212.4000.0012.4022,1530.09%
2019/06/13212.7900.0012.7822,1200.09%
2019/06/06212.9900.0013.0022,1030.10%
2019/05/3000.00513.2413.21-52,096-0.24%
2019/05/23212.9400.0012.9621,9930.10%
2019/05/0800.00412.7512.76-42,181-0.18%
2019/02/26212.7600.0012.8122,3980.08%
2019/02/22112.8900.0012.9012,3540.04%
2018/12/1900.00614.1414.16-61,556-0.39%
2018/10/2300.001013.4713.52-10858-1.16%
2018/10/1200.001013.4413.31-10793-1.26%
2018/10/092012.8800.0012.89206613.02%
2018/03/0200.00113.9513.99-11,291-0.08%
2018/02/27213.3900.0013.4021,2290.16%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音