期元大S&P原油反1 (00673R)-台新-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	7.51	0	0.00	7.53	100	22,281	0.45%
2024/11/19	100	7.54	0	0.00	7.52	100	22,493	0.44%
2024/11/18	5	7.80	0	0.00	7.77	5	22,380	0.02%
2024/11/11	0	0.00	200	7.46	7.47	-200	21,778	-0.92%	大賣/鉅額交易
2024/11/08	100	7.27	0	0.00	7.30	100	21,422	0.47%
2024/11/07	100	7.28	0	0.00	7.30	100	21,301	0.47%
2024/10/16	0	0.00	39	7.47	7.49	-39	24,251	-0.16%
2024/10/15	32	7.44	217	7.40	7.46	-185	23,931	-0.77%	大賣/鉅額交易
2024/10/14	205	7.17	55	7.17	7.15	150	23,415	0.64%	大買/鉅額交易
2024/10/11	72	7.07	30	7.10	7.09	42	23,374	0.18%
2024/10/09	0	0.00	15	7.22	7.22	-15	23,089	-0.06%
2024/10/08	47	7.04	0	0.00	7.07	47	22,755	0.21%
2024/10/07	0	0.00	3	7.23	7.24	-3	21,921	-0.01%
2024/10/04	30	7.26	0	0.00	7.27	30	21,953	0.14%
2024/09/27	0	0.00	5	7.96	7.96	-5	21,536	-0.02%
2024/09/26	0	0.00	200	7.76	7.81	-200	21,603	-0.93%	大賣/鉅額交易
2024/09/25	200	7.56	0	0.00	7.58	200	21,312	0.94%	大買/鉅額交易
2024/09/24	0	0.00	300	7.59	7.59	-300	21,476	-1.40%	大賣/鉅額交易
2024/09/23	300	7.56	0	0.00	7.55	300	21,237	1.41%	大買/鉅額交易
2024/09/19	0	0.00	20	7.80	7.73	-20	21,142	-0.09%
2024/09/18	20	7.76	0	0.00	7.78	20	21,137	0.09%
2024/09/11	0	0.00	90.2	8.30	8.27	-90.2	20,900	-0.43%
2024/09/09	10	8.01	40	8.00	7.98	-30	20,313	-0.15%
2024/09/06	0	0.00	30	7.92	7.91	-30	20,354	-0.15%
2024/09/05	2	7.89	48	7.88	7.88	-46	20,262	-0.23%
2024/09/04	0	0.00	33	7.83	7.83	-33	19,920	-0.17%
2024/09/02	8	7.51	20	7.51	7.52	-12	19,261	-0.06%
2024/08/28	0	0.00	5	7.27	7.30	-5	20,247	-0.02%
2024/08/27	35	7.15	0	0.00	7.15	35	20,378	0.17%
2024/08/26	0	0.00	5	7.33	7.33	-5	20,030	-0.02%
2024/08/22	0	0.00	10	7.67	7.66	-10	19,855	-0.05%
2024/08/21	0	0.00	3	7.53	7.53	-3	19,580	-0.02%
2024/08/13	15	7.12	0	0.00	7.14	15	19,393	0.08%
2024/08/08	0	0.00	2	7.50	7.50	-2	19,115	-0.01%
2024/08/05	0	0.00	10	7.67	7.73	-10	18,954	-0.05%
2024/08/02	0	0.00	5	7.40	7.38	-5	17,725	-0.03%
2024/07/30	3	7.53	225	7.55	7.53	-222	17,138	-1.30%	大賣/鉅額交易
2024/07/29	0	0.00	11	7.37	7.33	-11	17,020	-0.06%
2024/07/26	0	0.00	30	7.26	7.26	-30	16,578	-0.18%
2024/07/22	0	0.00	41	7.22	7.21	-41	16,046	-0.26%
2024/07/17	0	0.00	20	7.16	7.16	-20	15,189	-0.13%
2024/07/16	0	0.00	8	7.08	7.09	-8	15,382	-0.05%
2024/07/08	10	6.99	0	0.00	6.99	10	16,185	0.06%
2024/07/05	4	6.93	0	0.00	6.93	4	16,009	0.02%
2024/07/02	50	6.94	0	0.00	6.95	50	16,780	0.30%
2024/06/27	0	0.00	10	7.18	7.18	-10	16,635	-0.06%
2024/06/25	25	7.08	0	0.00	7.10	25	16,862	0.15%
2024/06/21	15	7.14	0	0.00	7.14	15	16,867	0.09%
2024/06/19	21	7.18	0	0.00	7.19	21	16,801	0.12%
2024/06/18	105	7.27	0	0.00	7.29	105	16,601	0.63%	大買/鉅額交易
2024/06/14	10	7.45	0	0.00	7.45	10	17,131	0.06%
2024/06/13	10	7.44	0	0.00	7.44	10	17,365	0.06%
2024/06/12	100	7.43	0	0.00	7.42	100	17,600	0.57%
2024/06/05	0	0.00	4	7.93	7.93	-4	18,193	-0.02%
2024/06/04	4	7.88	2	7.87	7.90	2	18,170	0.01%
2024/06/03	0	0.00	3	7.54	7.55	-3	17,270	-0.02%
2024/05/31	0	0.00	5	7.51	7.49	-5	17,134	-0.03%
2024/05/28	0	0.00	2	7.40	7.39	-2	17,754	-0.01%
2024/05/24	0	0.00	30	7.58	7.58	-30	18,261	-0.16%
2024/05/23	0	0.00	45	7.57	7.56	-45	18,641	-0.24%
2024/05/20	0	0.00	15	7.32	7.34	-15	18,696	-0.08%
2024/05/16	0	0.00	20	7.42	7.42	-20	19,385	-0.10%
2024/05/09	10	7.41	0	0.00	7.42	10	23,122	0.04%
2024/05/02	10	7.44	13	7.42	7.41	-3	24,157	-0.01%
2024/04/19	5	6.94	0	0.00	7.06	5	24,114	0.02%
2024/04/16	4	6.96	10	6.95	6.97	-6	24,045	-0.02%
2024/04/12	1	7.00	0	0.00	7.00	1	24,133	0.00%
2024/04/10	3	7.07	0	0.00	7.04	3	24,377	0.01%
2024/04/09	10	6.97	0	0.00	7.02	10	24,162	0.04%
2024/04/08	0	0.00	6	7.06	7.06	-6	23,835	-0.03%
2024/04/03	16	7.08	50	7.07	7.09	-34	24,026	-0.14%
2024/04/01	29	7.20	70	7.19	7.20	-41	23,550	-0.17%
2024/03/29	37	7.23	0	0.00	7.25	37	23,371	0.16%
2024/03/25	0	0.00	6	7.36	7.36	-6	22,960	-0.03%
2024/03/22	6	7.42	7	7.42	7.42	-1	23,090	0.00%
2024/03/21	10	7.29	0	0.00	7.30	10	22,901	0.04%
2024/03/20	5	7.23	0	0.00	7.24	5	22,984	0.02%
2024/03/19	19.1	7.28	195	7.27	7.28	-176	22,742	-0.77%	大賣/鉅額交易
2024/03/15	12	7.41	0	0.00	7.41	12	22,899	0.05%
2024/03/14	18	7.50	0	0.00	7.52	18	22,494	0.08%
2024/03/13	0	0.00	7	7.65	7.65	-7	22,364	-0.03%
2024/03/12	16	7.65	0	0.00	7.66	16	23,721	0.07%
2024/03/05	0	0.00	4	7.65	7.65	-4	25,080	-0.02%
2024/03/04	20	7.52	0	0.00	7.54	20	25,049	0.08%
2024/02/29	15	7.67	0	0.00	7.67	15	24,521	0.06%
2024/02/27	7	7.75	0	0.00	7.76	7	24,254	0.03%
2024/02/26	11	7.88	0	0.00	7.87	11	24,604	0.04%
2024/02/23	21	7.69	0	0.00	7.71	21	24,146	0.09%
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/21	3	7.79	0	0.00	7.77	3	24,325	0.01%
2024/02/20	17	7.69	0	0.00	7.69	17	25,051	0.07%
2024/02/19	13	7.72	0	0.00	7.74	13	24,827	0.05%
2024/02/16	23	7.76	0	0.00	7.77	23	24,559	0.09%
2024/02/15	17	7.89	0	0.00	7.89	17	23,872	0.07%
2024/02/05	0	0.00	6	8.25	8.24	-6	22,696	-0.03%
2024/02/02	0	0.00	426	8.08	8.07	-426	21,695	-1.96%	大賣/鉅額交易
2024/02/01	200	7.88	0	0.00	7.91	200	21,782	0.92%	大買/鉅額交易
2024/01/31	200	7.77	0	0.00	7.78	200	22,513	0.89%	大買/鉅額交易
2024/01/29	37	7.70	0	0.00	7.70	37	22,579	0.16%
2024/01/26	6.1	7.85	0	0.00	7.86	6.1	21,945	0.03%
2024/01/25	14	8.01	0	0.00	8.01	14	21,643	0.06%
2024/01/23	10	8.09	0	0.00	8.09	10	22,004	0.05%
2024/01/22	0	0.00	2	8.25	8.26	-2	21,621	-0.01%
2024/01/19	2	8.19	0	0.00	8.19	2	21,650	0.01%
2024/01/17	0	0.00	3	8.40	8.40	-3	21,822	-0.01%
2024/01/16	0	0.00	0.1	8.33	8.32	-0.1	21,838	0.00%
2024/01/15	0	0.00	2	8.30	8.26	-2	21,984	-0.01%
2024/01/12	7.1	8.19	0	0.00	8.20	7.1	22,237	0.03%
2024/01/09	0	0.00	7.1	8.47	8.48	-7.1	21,598	-0.03%
2024/01/08	0.1	8.20	0	0.00	8.29	0.1	22,138	0.00%
2024/01/03	0	0.00	35	8.56	8.59	-35	22,540	-0.16%
2024/01/02	0	0.00	30	8.29	8.28	-30	22,973	-0.13%
2023/12/29	30	8.35	12	8.36	8.33	18	23,894	0.08%
2023/12/28	0	0.00	5	8.14	8.15	-5	23,397	-0.02%
2023/12/27	17	8.04	0	0.00	8.02	17	23,601	0.07%
2023/12/26	20	8.21	0	0.00	8.20	20	23,524	0.09%
2023/12/25	7	8.25	0	0.00	8.26	7	24,035	0.03%
2023/12/22	35	8.17	0	0.00	8.15	35	24,182	0.14%
2023/12/21	10	8.24	3	8.23	8.22	7	24,120	0.03%
2023/12/19	15	8.31	2	8.34	8.34	13	24,252	0.05%
2023/12/15	10	8.41	0	0.00	8.41	10	24,871	0.04%
2023/12/14	0	0.00	10	8.66	8.67	-10	24,661	-0.04%
2023/12/13	0	0.00	68	8.85	8.84	-68	24,722	-0.28%
2023/12/12	0	0.00	10	8.51	8.46	-10	24,288	-0.04%
2023/12/08	0	0.00	20	8.70	8.62	-20	24,774	-0.08%
2023/12/07	0	0.00	50	8.72	8.71	-50	24,975	-0.20%
2023/12/05	0	0.00	17	8.31	8.31	-17	23,652	-0.07%
2023/12/04	0	0.00	8	8.25	8.25	-8	23,458	-0.03%
2023/12/01	0	0.00	15	8.04	8.00	-15	23,010	-0.07%
2023/11/30	15	7.83	0	0.00	7.81	15	22,890	0.07%
2023/11/29	8	7.96	0	0.00	7.97	8	22,992	0.03%
2023/11/17	0	0.00	23	8.39	8.38	-23	23,333	-0.10%
2023/11/16	7	8.10	0	0.00	8.10	7	22,676	0.03%
2023/11/14	0	0.00	50	7.91	7.91	-50	23,160	-0.22%
2023/11/13	0	0.00	7	8.09	8.12	-7	23,425	-0.03%
2023/11/10	0	0.00	30	8.16	8.14	-30	24,089	-0.12%
2023/11/09	0	0.00	26	8.19	8.21	-26	23,927	-0.11%
2023/11/08	0	0.00	78	8.02	8.04	-78	23,411	-0.33%
2023/11/07	10	7.73	88	7.74	7.73	-78	22,688	-0.34%
2023/11/06	0	0.00	101	7.68	7.67	-101	22,945	-0.44%	大賣/鉅額交易
2023/11/02	0	0.00	55	7.66	7.67	-55	23,123	-0.24%
2023/10/30	0	0.00	15	7.46	7.46	-15	23,273	-0.06%
2023/10/27	0	0.00	5	7.50	7.44	-5	23,790	-0.02%
2023/10/25	7	7.49	74	7.51	7.51	-67	24,272	-0.28%
2023/10/24	0	0.00	1	7.33	7.34	-1	24,224	0.00%
2023/10/20	29	7.09	0	0.00	7.13	29	25,323	0.11%
2023/10/18	78	7.22	0	0.00	7.23	78	25,891	0.30%
2023/10/16	60	7.31	0	0.00	7.30	60	25,946	0.23%
2023/10/13	0	0.00	10	7.65	7.65	-10	25,430	-0.04%
2023/10/12	0	0.00	44	7.72	7.72	-44	26,420	-0.17%
2023/10/06	0	0.00	10	7.82	7.83	-10	27,641	-0.04%
2023/10/05	0	0.00	46	7.71	7.70	-46	28,015	-0.16%
2023/10/04	20	7.42	0	0.00	7.40	20	27,497	0.07%
2023/10/03	10	7.48	13	7.47	7.49	-3	28,776	-0.01%
2023/10/02	10	7.28	0	0.00	7.28	10	29,394	0.03%
2023/09/28	5	7.09	15	7.11	7.11	-10	30,733	-0.03%
2023/09/27	0	0.00	12	7.31	7.30	-12	31,213	-0.04%
2023/09/26	19	7.45	0	0.00	7.45	19	31,295	0.06%
2023/09/25	5	7.42	2	7.40	7.41	3	31,729	0.01%
2023/09/22	5	7.38	20	7.37	7.37	-15	31,968	-0.05%
2023/09/21	1	7.53	0	0.00	7.54	1	31,829	0.00%
2023/09/20	21	7.45	5	7.35	7.48	16	32,264	0.05%
2023/09/15	47	7.30	203	7.29	7.30	-156	33,477	-0.47%	大賣/鉅額交易
2023/09/14	22	7.49	2	7.49	7.48	20	33,247	0.06%
2023/09/13	31	7.48	25	7.48	7.48	6	33,891	0.02%
2023/09/12	2	7.62	0	0.00	7.64	2	33,895	0.01%
2023/09/08	12	7.77	21	7.81	7.86	-9	33,416	-0.03%
2023/09/07	5	7.68	0	0.00	7.71	5	33,466	0.01%
2023/09/06	6	7.73	0	0.00	7.74	6	33,427	0.02%
2023/09/05	7	7.79	0	0.00	7.81	7	33,548	0.02%
2023/09/04	9	7.79	0	0.00	7.82	9	33,930	0.03%
2023/09/01	69	7.91	5	7.92	7.92	64	33,627	0.19%
2023/08/30	15	8.04	12	8.04	8.04	3	33,945	0.01%
2023/08/25	10	8.26	24	8.29	8.25	-14	34,810	-0.04%
2023/08/23	2	8.22	0	0.00	8.22	2	34,669	0.01%
2023/08/22	25	8.22	0	0.00	8.22	25	34,884	0.07%
2023/08/21	25	8.18	29	8.15	8.11	-4	34,913	-0.01%
2023/08/18	52	8.26	0	0.00	8.27	52	34,845	0.15%
2023/08/17	54	8.42	34	8.45	8.42	20	34,484	0.06%
2023/08/16	10	8.31	58	8.27	8.34	-48	34,216	-0.14%
2023/08/15	0	0.00	6	8.10	8.11	-6	33,761	-0.02%
2023/08/14	3	8.14	5	8.14	8.15	-2	33,880	-0.01%
2023/08/11	2	8.07	5	8.05	8.08	-3	33,767	-0.01%
2023/08/10	22	7.93	54	7.92	7.93	-32	33,680	-0.10%
2023/08/09	1	8.05	3	8.05	8.06	-2	33,341	-0.01%
2023/08/08	22	8.09	0	0.00	8.11	22	33,475	0.07%
2023/08/07	30	8.00	0	0.00	8.01	30	33,359	0.09%
2023/08/04	107	8.09	0	0.00	8.11	107	33,114	0.32%	大買/鉅額交易
2023/08/02	22	8.04	6	8.07	8.07	16	33,006	0.05%
2023/08/01	47	8.09	10	8.10	8.11	37	32,958	0.11%
2023/07/31	15	8.21	3	8.22	8.22	12	32,994	0.04%
2023/07/28	40	8.26	5	8.26	8.28	35	33,867	0.10%
2023/07/27	59	8.27	6	8.27	8.28	53	34,587	0.15%
2023/07/26	27	8.30	0	0.00	8.32	27	34,535	0.08%
2023/07/25	73	8.32	0	0.00	8.32	73	34,857	0.21%
2023/07/24	0	0.00	3	8.54	8.55	-3	35,554	-0.01%
2023/07/21	30	8.61	21	8.59	8.59	9	35,595	0.03%
2023/07/20	5	8.69	0	0.00	8.70	5	35,761	0.01%
2023/07/19	6	8.70	0	0.00	8.70	6	36,196	0.02%
2023/07/18	10	8.81	10	8.81	8.82	0	36,711	0.00%
2023/07/17	40	8.78	0	0.00	8.80	40	37,151	0.11%
2023/07/14	50	8.53	0	0.00	8.55	50	36,125	0.14%
2023/07/13	58	8.68	0	0.00	8.68	58	36,041	0.16%
2023/07/12	97	8.80	0	0.00	8.81	97	35,357	0.27%
2023/07/11	70	8.99	5	8.98	9.00	65	34,617	0.19%
2023/07/10	48	8.97	13	8.99	9.00	35	34,977	0.10%
2023/07/07	23	9.16	1	9.15	9.16	22	34,433	0.06%
2023/07/06	156	9.19	1	9.21	9.21	155	34,085	0.45%	大買/鉅額交易
2023/07/05	57	9.30	0	0.00	9.30	57	33,225	0.17%
2023/07/04	75	9.40	50	9.39	9.40	25	32,733	0.08%
2023/07/03	16	9.34	0	0.00	9.35	16	35,281	0.05%
2023/06/30	3	9.40	0	0.00	9.43	3	35,322	0.01%
2023/06/28	0	0.00	83	9.67	9.64	-83	35,339	-0.23%
2023/06/27	0	0.00	68	9.42	9.39	-68	34,910	-0.19%
2023/06/26	0	0.00	591	9.47	9.47	-591	34,570	-1.71%	大賣/鉅額交易
2023/06/21	78	9.20	0	0.00	9.21	78	33,921	0.23%
2023/06/20	21	9.25	5	9.24	9.27	16	33,277	0.05%
2023/06/19	557	9.26	0	0.00	9.26	557	33,023	1.69%	大買/鉅額交易
2023/06/16	54	9.28	15	9.28	9.29	39	32,331	0.12%
2023/06/15	15	9.61	1	9.60	9.57	14	32,187	0.04%
2023/06/14	2	9.45	0	0.00	9.42	2	32,292	0.01%
2023/06/13	0	0.00	515	9.73	9.72	-515	32,901	-1.57%	大賣/鉅額交易
2023/06/12	45	9.47	9	9.47	9.46	36	33,138	0.11%
2023/06/09	40	9.27	46	9.26	9.27	-6	33,939	-0.02%
2023/06/08	34	9.10	0	0.00	9.09	34	34,196	0.10%
2023/06/07	7	9.24	0	0.00	9.24	7	35,115	0.02%
2023/06/06	503	9.17	11	9.17	9.17	492	35,615	1.38%	大買/鉅額交易
2023/06/05	16	9.08	0	0.00	9.08	16	36,437	0.04%
2023/06/02	5	9.35	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	201	9.68	9.64	-201	39,143	-0.51%	大賣/鉅額交易
2023/05/31	1	9.53	11	9.52	9.53	-10	38,667	-0.03%
2023/05/30	4	9.03	0	0.00	9.13	4	38,112	0.01%
2023/05/29	6	8.99	0	0.00	9.03	6	38,285	0.02%
2023/05/26	10	9.21	19	9.22	9.20	-9	38,425	-0.02%
2023/05/25	4	8.93	0	0.00	8.96	4	39,558	0.01%
2023/05/24	27	8.99	0	0.00	8.99	27	39,849	0.07%
2023/05/22	0	0.00	7	9.29	9.31	-7	40,215	-0.02%
2023/05/19	5	9.15	0	0.00	9.15	5	40,495	0.01%
2023/05/18	2	9.14	0	0.00	9.15	2	40,572	0.00%
2023/05/15	7	9.54	6	9.52	9.51	1	41,909	0.00%
2023/05/12	4	9.37	0	0.00	9.40	4	41,971	0.01%
2023/05/11	6	9.08	0	0.00	9.08	6	42,153	0.01%
2023/05/05	0	0.00	46	9.62	9.61	-46	43,489	-0.11%
2023/05/04	0	0.00	23	9.65	9.64	-23	43,332	-0.05%
2023/05/03	0	0.00	42	9.31	9.32	-42	42,243	-0.10%
2023/05/02	0	0.00	7	8.84	8.85	-7	41,519	-0.02%
2023/04/28	0	0.00	15.2	8.90	8.90	-15.2	41,496	-0.04%
2023/04/27	0	0.00	87	8.98	8.99	-87	40,926	-0.21%
2023/04/26	10	8.63	180	8.66	8.64	-170	39,947	-0.43%	大賣/鉅額交易
2023/04/25	28	8.48	40	8.51	8.52	-12	39,658	-0.03%
2023/04/24	5	8.71	46	8.70	8.70	-41	39,369	-0.10%
2023/04/21	0	0.00	10	8.69	8.67	-10	38,975	-0.03%
2023/04/20	2	8.58	81	8.56	8.60	-79	38,246	-0.21%
2023/04/18	25	8.33	22	8.31	8.33	3	37,838	0.01%
2023/04/17	3	8.15	0	0.00	8.17	3	37,784	0.01%
2023/04/14	26	8.17	2	8.16	8.17	24	37,801	0.06%
2023/04/13	47.1	8.11	0	0.00	8.13	47.1	37,531	0.13%
2023/04/12	65.1	8.26	1	8.26	8.27	64.1	36,734	0.17%
2023/04/11	8	8.40	22	8.42	8.39	-14	36,157	-0.04%
2023/04/10	39	8.35	0	0.00	8.36	39	35,742	0.11%
2023/04/07	14	8.46	2	8.46	8.47	12	35,400	0.03%
2023/04/06	305	8.45	0	0.00	8.46	305	34,899	0.87%	大買/鉅額交易
2023/03/31	21	9.11	0	0.00	9.13	21	32,259	0.07%
2023/03/30	10	9.32	0	0.00	9.30	10	32,093	0.03%
2023/03/29	3	9.20	0	0.00	9.20	3	31,989	0.01%
2023/03/27	3	9.77	0	0.00	9.75	3	31,771	0.01%
2023/03/23	50	9.66	0	0.00	9.66	50	31,954	0.16%
2023/03/22	6	9.83	3	9.81	9.80	3	32,041	0.01%
2023/03/21	101	10.09	86	10.08	10.11	15	32,214	0.05%	大買/
2023/03/20	34	10.20	0	0.00	10.24	34	32,368	0.11%
2023/03/17	0	0.00	51	9.86	9.81	-51	32,611	-0.16%
2023/03/16	50	9.95	62	9.90	9.92	-12	32,968	-0.04%
2023/03/15	0	0.00	187	9.40	9.40	-187	33,140	-0.56%	大賣/鉅額交易
2023/03/14	0	0.00	8	9.19	9.19	-8	32,716	-0.02%
2023/03/13	0	0.00	1,094	8.83	8.85	-1,094	31,818	-3.44%	大賣/鉅額交易
2023/03/10	3	9.06	62.1	9.07	9.09	-59.1	31,325	-0.19%
2023/03/09	0	0.00	80	8.91	8.90	-80	30,082	-0.27%
2023/03/08	15	8.80	68	8.80	8.80	-53	29,655	-0.18%
2023/03/07	236.1	8.51	0	0.00	8.50	236.1	29,062	0.81%	大買/鉅額交易
2023/03/06	1,173	8.64	0	0.00	8.69	1,173	28,250	4.15%	大買/鉅額交易
2023/03/03	18	8.79	0	0.00	8.79	18	26,615	0.07%
2023/03/01	3	8.88	0	0.00	8.82	3	27,316	0.01%
2023/02/23	0	0.00	894	9.20	9.16	-894	28,848	-3.10%	大賣/鉅額交易
2023/02/22	10	8.98	134	8.96	8.98	-124	28,903	-0.43%	大賣/鉅額交易
2023/02/21	20	8.92	0	0.00	8.92	20	28,861	0.07%
2023/02/20	0	0.00	92	8.90	8.89	-92	28,768	-0.32%
2023/02/17	22	8.80	17	8.75	8.80	5	29,134	0.02%
2023/02/16	68	8.63	21	8.64	8.64	47	29,207	0.16%
2023/02/15	3	8.68	5	8.69	8.73	-2	29,298	-0.01%
2023/02/14	40	8.63	0	0.00	8.64	40	29,588	0.14%
2023/02/13	990	8.66	0	0.00	8.67	990	29,150	3.40%	大買/鉅額交易
2023/02/10	0	0.00	10	8.78	8.78	-10	29,101	-0.03%
2023/02/09	15	8.70	0	0.00	8.70	15	29,707	0.05%
2023/02/08	0	0.00	21	8.80	8.82	-21	29,603	-0.07%
2023/02/07	6	9.09	12	9.13	9.09	-6	29,615	-0.02%
2023/02/06	15	9.26	835	9.28	9.26	-820	30,176	-2.72%	大賣/鉅額交易
2023/02/03	2	8.94	0	0.00	8.98	2	29,313	0.01%
2023/02/02	0	0.00	12	8.85	8.82	-12	28,870	-0.04%
2023/01/31	258	8.77	0	0.00	8.80	258	29,436	0.88%	大買/鉅額交易
2023/01/30	606	8.57	10	8.63	8.66	596	29,395	2.03%	大買/鉅額交易
2023/01/17	0	0.00	20	8.63	8.64	-20	29,315	-0.07%
2023/01/16	20	8.62	0	0.00	8.63	20	29,501	0.07%
2023/01/12	3	8.80	0	0.00	8.84	3	30,063	0.01%
2023/01/11	0	0.00	13	9.16	9.20	-13	30,332	-0.04%
2023/01/10	13	9.22	0	0.00	9.22	13	30,681	0.04%
2023/01/06	0	0.00	245	9.21	9.24	-245	32,528	-0.75%	大賣/鉅額交易
2022/12/23	0	0.00	5	8.84	8.82	-5	36,816	-0.01%
2022/12/22	0	0.00	67	8.79	8.78	-67	37,449	-0.18%
2022/12/19	0	0.00	20	9.17	9.21	-20	39,421	-0.05%
2022/12/16	332	9.11	0	0.00	9.14	332	39,915	0.83%	大買/鉅額交易
2022/12/13	0	0.00	20	9.30	9.30	-20	40,417	-0.05%
2022/12/12	0	0.00	1	9.70	9.66	-1	40,301	0.00%
2022/12/09	20	9.59	11	9.58	9.59	9	40,875	0.02%
2022/12/08	0	0.00	313	9.49	9.50	-313	40,912	-0.77%	大賣/鉅額交易
2022/12/07	87	9.30	34	9.29	9.28	53	40,695	0.13%
2022/12/06	250	8.94	0	0.00	8.94	250	40,650	0.62%	大買/鉅額交易
2022/11/28	0	0.00	8	9.27	9.39	-8	43,488	-0.02%
2022/11/24	0	0.00	5	8.95	8.96	-5	44,399	-0.01%
2022/11/22	0	0.00	10	8.73	8.70	-10	44,365	-0.02%
2022/11/21	10	8.81	416	8.76	8.81	-406	44,247	-0.92%	大賣/鉅額交易
2022/11/18	2	8.51	153	8.52	8.53	-151	43,451	-0.35%	大賣/鉅額交易
2022/11/17	0	0.00	242	8.34	8.37	-242	42,767	-0.57%	大賣/鉅額交易
2022/11/16	10	8.18	0	0.00	8.23	10	42,964	0.02%
2022/11/15	60	8.31	30	8.32	8.31	30	43,072	0.07%
2022/11/14	320	8.05	0	0.00	8.07	320	42,831	0.75%	大買/鉅額交易
2022/11/11	20	8.24	0	0.00	8.24	20	42,616	0.05%
2022/11/10	0	0.00	74	8.37	8.35	-74	42,987	-0.17%
2022/11/09	42	8.21	33	8.18	8.21	9	42,948	0.02%
2022/11/08	16	7.94	10	7.98	8.01	6	43,030	0.01%
2022/11/07	18	7.98	120	8.01	8.01	-102	43,468	-0.23%	大賣/鉅額交易
2022/11/04	25	8.16	10	8.23	8.13	15	43,101	0.03%
2022/11/03	150	8.17	0	0.00	8.16	150	42,930	0.35%	大買/鉅額交易
2022/11/02	41	8.13	35	8.13	8.13	6	42,981	0.01%
2022/10/31	2	8.29	0	0.00	8.30	2	43,182	0.00%
2022/10/28	35	8.25	0	0.00	8.28	35	43,898	0.08%
2022/10/27	81	8.24	0	0.00	8.26	81	43,804	0.18%
2022/10/24	2	8.56	0	0.00	8.61	2	44,892	0.00%
2022/10/20	0	0.00	60	8.56	8.49	-60	45,776	-0.13%
2022/10/19	12	8.72	0	0.00	8.73	12	45,584	0.03%
2022/10/17	50	8.51	35	8.49	8.47	15	45,972	0.03%
2022/10/14	86	8.35	290	8.31	8.33	-204	44,719	-0.46%	大賣/鉅額交易
2022/10/13	49	8.51	110	8.51	8.53	-61	44,659	-0.14%	大賣/
2022/10/12	3	8.38	0	0.00	8.40	3	45,233	0.01%
2022/10/11	18	8.21	0	0.00	8.26	18	45,262	0.04%
2022/10/07	68	8.36	0	0.00	8.40	68	44,494	0.15%
2022/10/06	20	8.38	0	0.00	8.38	20	43,878	0.05%
2022/10/05	323	8.54	0	0.00	8.54	323	44,774	0.72%	大買/鉅額交易
2022/10/04	35	8.77	0	0.00	8.78	35	44,502	0.08%
2022/10/03	25	8.99	0	0.00	9.02	25	44,504	0.06%
2022/09/30	9	9.08	0	0.00	9.08	9	45,467	0.02%
2022/09/29	60	9.01	0	0.00	9.04	60	46,364	0.13%
2022/09/28	5	9.49	0	0.00	9.53	5	48,076	0.01%
2022/09/27	3	9.57	0	0.00	9.53	3	48,063	0.01%
2022/09/26	20	9.44	365	9.38	9.44	-345	47,957	-0.72%	大賣/鉅額交易
2022/09/23	0	0.00	30	8.89	8.91	-30	47,353	-0.06%
2022/09/22	15	8.94	45	8.93	8.92	-30	47,338	-0.06%
2022/09/21	5	8.89	0	0.00	8.84	5	47,294	0.01%
2022/09/20	0	0.00	20	8.73	8.74	-20	48,096	-0.04%
2022/09/19	2	8.75	11	8.75	8.79	-9	48,622	-0.02%
2022/09/16	141	8.78	5	8.82	8.77	136	48,901	0.28%	大買/鉅額交易
2022/09/15	255	8.52	0	0.00	8.52	255	49,329	0.52%	大買/鉅額交易
2022/09/14	15	8.69	30	8.68	8.69	-15	50,321	-0.03%
2022/09/13	30	8.59	5	8.64	8.60	25	50,403	0.05%
2022/09/12	30	8.76	0	0.00	8.79	30	50,745	0.06%
2022/09/08	0	0.00	312	9.04	9.05	-312	50,468	-0.62%	大賣/鉅額交易
2022/09/07	40	8.81	104	8.77	8.83	-64	49,627	-0.13%	大賣/
2022/09/05	0	0.00	35	8.51	8.51	-35	49,054	-0.07%
2022/09/02	0	0.00	30	8.56	8.53	-30	49,289	-0.06%
2022/09/01	0	0.00	66	8.45	8.45	-66	48,595	-0.14%
2022/08/31	14	8.21	2	8.22	8.19	12	47,868	0.03%
2022/08/30	28	7.96	0	0.00	7.96	28	47,821	0.06%
2022/08/29	50	8.17	0	0.00	8.13	50	47,662	0.10%
2022/08/25	16	8.04	0	0.00	8.05	16	48,599	0.03%
2022/08/24	34	8.20	0	0.00	8.21	34	48,035	0.07%
2022/08/23	20	8.40	0	0.00	8.41	20	48,081	0.04%
2022/08/22	36	8.53	0	0.00	8.55	36	48,080	0.07%
2022/08/19	17	8.44	0	0.00	8.50	17	48,720	0.03%
2022/08/18	35	8.64	0	0.00	8.63	35	48,444	0.07%
2022/08/17	0	0.00	68	8.71	8.72	-68	48,379	-0.14%
2022/08/16	48	8.57	75	8.59	8.56	-27	47,863	-0.06%
2022/08/15	25	8.43	0	0.00	8.44	25	48,404	0.05%
2022/08/12	30	8.26	0	0.00	8.29	30	48,530	0.06%
2022/08/11	80	8.41	0	0.00	8.40	80	49,013	0.16%
2022/08/10	5	8.49	0	0.00	8.56	5	49,737	0.01%
2022/08/09	35	8.49	4	8.51	8.49	31	51,681	0.06%
2022/08/05	0	0.00	22	8.66	8.61	-22	53,852	-0.04%
2022/08/04	0	0.00	110	8.45	8.45	-110	53,681	-0.20%	大賣/鉅額交易
2022/08/03	0	0.00	20	8.26	8.25	-20	53,611	-0.04%
2022/07/29	20	8.13	0	0.00	8.13	20	54,004	0.04%
2022/07/27	0	0.00	2	8.25	8.25	-2	54,629	0.00%
2022/07/26	5	8.08	11	8.06	8.09	-6	54,445	-0.01%
2022/07/25	0	0.00	13	8.31	8.35	-13	54,592	-0.02%
2022/07/22	63	8.14	0	0.00	8.14	63	53,773	0.12%
2022/07/21	11	8.07	0	0.00	8.07	11	53,506	0.02%
2022/07/20	20	7.93	0	0.00	8.01	20	53,833	0.04%
2022/07/19	0	0.00	207	8.08	8.00	-207	53,629	-0.39%	大賣/鉅額交易
2022/07/18	5	8.31	16	8.34	8.31	-11	52,661	-0.02%
2022/07/14	9	8.38	11	8.41	8.36	-2	52,102	0.00%
2022/07/13	0	0.00	30	8.39	8.38	-30	52,041	-0.06%
2022/07/12	203	8.04	0	0.00	8.04	203	51,104	0.40%	大買/鉅額交易
2022/07/11	5	7.91	0	0.00	7.91	5	50,931	0.01%
2022/07/08	11	7.92	0	0.00	7.90	11	50,905	0.02%
2022/07/07	22	8.20	6	8.21	8.13	16	50,284	0.03%
2022/07/06	16	8.05	278	7.96	8.04	-262	49,551	-0.53%	大賣/鉅額交易
2022/07/04	3	7.54	0	0.00	7.52	3	47,768	0.01%
2022/07/01	1	7.62	0	0.00	7.70	1	48,101	0.00%
2022/06/30	2	7.44	0	0.00	7.49	2	47,783	0.00%
2022/06/28	19	7.43	2	7.45	7.38	17	48,286	0.04%
2022/06/27	40	7.61	8	7.63	7.61	32	47,735	0.07%
2022/06/24	21	7.79	0	0.00	7.79	21	47,940	0.04%
2022/06/23	0	0.00	10	7.87	7.81	-10	47,973	-0.02%
2022/06/22	17	7.64	20	7.71	7.72	-3	47,825	-0.01%
2022/06/21	12	7.47	0	0.00	7.49	12	47,589	0.03%
2022/06/20	11	7.59	47	7.56	7.58	-36	47,596	-0.08%
2022/06/17	10	7.29	0	0.00	7.29	10	47,680	0.02%
2022/06/16	2	7.27	0	0.00	7.33	2	47,958	0.00%
2022/06/14	2	7.16	0	0.00	7.14	2	49,424	0.00%
2022/06/10	1	7.18	0	0.00	7.34	1	50,054	0.00%
2022/06/09	5	7.16	0	0.00	7.16	5	49,975	0.01%
2022/06/06	4	7.17	0	0.00	7.17	4	51,165	0.01%
2022/06/02	0	0.00	10	7.42	7.44	-10	51,045	-0.02%
2022/06/01	9	7.29	0	0.00	7.32	9	52,213	0.02%
2022/05/31	21	7.21	39	7.16	7.16	-18	52,465	-0.03%
2022/05/30	17	7.33	2	7.31	7.32	15	52,561	0.03%
2022/05/27	22	7.39	0	0.00	7.40	22	52,582	0.04%
2022/05/26	1	7.53	8	7.54	7.52	-7	51,866	-0.01%
2022/05/25	11	7.56	0	0.00	7.55	11	51,683	0.02%
2022/05/24	29	7.64	0	0.00	7.64	29	51,784	0.06%
2022/05/23	7	7.56	0	0.00	7.55	7	51,459	0.01%
2022/05/20	0	0.00	5	7.66	7.67	-5	50,425	-0.01%
2022/05/19	5	7.80	8	7.72	7.75	-3	49,824	-0.01%
2022/05/18	5	7.65	32	7.63	7.65	-27	48,491	-0.06%
2022/05/17	68	7.42	0	0.00	7.53	68	47,452	0.14%
2022/05/16	36	7.70	0	0.00	7.75	36	45,450	0.08%
2022/05/13	47	7.78	3	7.82	7.78	44	44,227	0.10%
2022/05/12	1	8.04	0	0.00	8.04	1	42,884	0.00%
2022/05/11	0	0.00	20	8.19	8.19	-20	42,236	-0.05%
2022/05/10	0	0.00	24	8.17	8.17	-24	41,400	-0.06%
2022/05/09	10	7.66	0	0.00	7.68	10	39,907	0.03%
2022/05/06	6	7.74	0	0.00	7.77	6	39,420	0.02%
2022/05/05	12	7.81	2	7.84	7.82	10	38,940	0.03%
2022/05/04	54	8.18	55	8.15	8.12	-1	37,174	0.00%
2022/04/29	17	8.00	60	8.01	7.98	-43	36,508	-0.12%
2022/04/27	0	0.00	70	8.23	8.29	-70	35,408	-0.20%
2022/04/26	65	8.52	65	8.55	8.48	0	35,200	0.00%
2022/04/25	130	8.54	0	0.00	8.51	130	34,652	0.38%	大買/鉅額交易
2022/04/22	0	0.00	13	8.22	8.25	-13	34,193	-0.04%
2022/04/21	3	8.20	1	8.21	8.20	2	34,000	0.01%
2022/04/20	12	8.20	5	8.27	8.21	7	33,855	0.02%
2022/04/19	7	7.88	0	0.00	7.91	7	33,394	0.02%
2022/04/18	25	7.90	0	0.00	7.93	25	32,834	0.08%
2022/04/15	5	8.09	0	0.00	8.08	5	32,232	0.02%
2022/04/14	13	8.22	48	8.20	8.24	-35	31,728	-0.11%
2022/04/13	20	8.45	0	0.00	8.51	20	31,129	0.06%
2022/04/12	1	8.94	83	8.93	8.87	-82	30,461	-0.27%
2022/04/11	0	0.00	7	8.90	8.91	-7	29,853	-0.02%
2022/04/08	103	8.88	0	0.00	8.89	103	29,000	0.36%	大買/鉅額交易
2022/04/07	120	8.73	0	0.00	8.78	120	28,572	0.42%	大買/鉅額交易
2022/04/06	5	8.38	0	0.00	8.39	5	27,765	0.02%
2022/04/01	50	8.54	4	8.56	8.57	46	27,252	0.17%
2022/03/31	64	8.45	15	8.41	8.49	49	26,483	0.19%
2022/03/30	2	8.17	0	0.00	8.19	2	25,436	0.01%
2022/03/29	82	8.19	43	8.17	8.21	39	24,856	0.16%
2022/03/28	16	7.85	18	7.83	7.85	-2	23,761	-0.01%
2022/03/25	8	7.74	17	7.73	7.73	-9	23,273	-0.04%
2022/03/24	37	7.49	25	7.48	7.58	12	22,165	0.05%
2022/03/23	14	7.88	5	7.83	7.83	9	20,732	0.04%
2022/03/22	37	7.70	0	0.00	7.69	37	20,222	0.18%
2022/03/21	31	8.19	8	8.19	8.18	23	18,893	0.12%
2022/03/18	9	8.41	30	8.39	8.42	-21	18,327	-0.11%
2022/03/17	34	9.29	100	9.29	9.22	-66	16,982	-0.39%
2022/03/16	42	9.26	35	9.22	9.27	7	16,236	0.04%
2022/03/15	68	9.03	7	9.12	9.20	61	15,624	0.39%
2022/03/14	48	8.62	10	8.59	8.59	38	14,530	0.26%
2022/03/11	43	8.59	10	8.57	8.62	33	13,879	0.24%
2022/03/10	45	8.38	33	8.33	8.34	12	12,857	0.09%
2022/03/09	37	7.43	0	0.00	7.44	37	11,457	0.32%
2022/03/08	38	7.78	34	7.67	7.67	4	10,682	0.04%
2022/03/07	50	7.46	8	7.44	7.37	42	9,807	0.43%
2022/03/04	35	8.53	10	8.59	8.63	25	8,111	0.31%
2022/03/03	3	8.34	0	0.00	8.28	3	7,742	0.04%
2022/03/02	1	9.02	85	9.09	9.07	-84	6,711	-1.25%
2022/03/01	2	10.02	0	0.00	10.03	2	5,954	0.03%
2022/02/24	4	10.11	0	0.00	10.04	4	5,619	0.07%
2022/02/22	54	10.40	0	0.00	10.42	54	5,221	1.03%
2022/02/21	1	10.82	0	0.00	10.78	1	5,034	0.02%
2022/02/18	1	10.81	13	10.82	10.83	-12	4,955	-0.24%
2022/02/17	16	10.72	0	0.00	10.69	16	4,889	0.33%
2022/02/16	5	10.75	40	10.74	10.75	-35	4,731	-0.74%
2022/02/15	15	10.43	10	10.47	10.45	5	4,568	0.11%
2022/02/14	44	10.45	15	10.42	10.46	29	4,443	0.65%
2022/02/08	0	0.00	40	10.84	10.85	-40	4,214	-0.95%
2022/02/07	55	10.73	15	10.67	10.75	40	4,256	0.94%
2022/01/26	10	11.63	0	0.00	11.65	10	4,028	0.25%
2022/01/24	0	0.00	10	11.55	11.55	-10	3,939	-0.25%
2022/01/21	12	11.83	10	11.93	11.83	2	3,889	0.05%
2022/01/20	2	11.60	0	0.00	11.58	2	3,821	0.05%
2022/01/19	3	11.54	0	0.00	11.57	3	3,704	0.08%
2022/01/18	0	0.00	15	11.84	11.77	-15	3,590	-0.42%
2022/01/17	25	11.87	0	0.00	11.89	25	3,539	0.71%
2022/01/14	10	12.21	0	0.00	12.19	10	3,450	0.29%
2022/01/13	5	12.11	0	0.00	12.17	5	3,463	0.14%
2022/01/10	0	0.00	20	12.74	12.69	-20	3,327	-0.60%
2022/01/07	20	12.56	0	0.00	12.52	20	3,321	0.60%
2022/01/06	7	12.99	0	0.00	13.06	7	3,148	0.22%
2022/01/05	0	0.00	45	13.03	13.04	-45	3,105	-1.45%
2022/01/04	45	13.20	0	0.00	13.15	45	3,120	1.44%
2022/01/03	0	0.00	3	13.20	13.25	-3	3,161	-0.09%
2021/12/29	5	13.20	0	0.00	13.22	5	3,164	0.16%
2021/12/28	18	13.26	50	13.25	13.27	-32	3,195	-1.00%
2021/12/27	40	13.71	0	0.00	13.71	40	3,127	1.28%
2021/12/23	3	13.79	0	0.00	13.78	3	3,121	0.10%
2021/12/22	8	14.08	5	14.07	14.13	3	3,140	0.10%
2021/12/21	0	0.00	45	14.60	14.50	-45	3,172	-1.42%
2021/12/20	5	14.59	0	0.00	14.71	5	3,230	0.15%
2021/12/17	5	14.04	0	0.00	14.12	5	3,240	0.15%
2021/12/16	40	14.10	0	0.00	14.14	40	3,288	1.22%
2021/12/08	0	0.00	2	14.07	14.10	-2	3,362	-0.06%
2021/12/07	2	14.43	0	0.00	14.39	2	3,349	0.06%
2021/12/03	0	0.00	3	15.19	14.94	-3	3,323	-0.09%
2021/12/02	3	15.40	0	0.00	15.37	3	3,275	0.09%
2021/11/29	1	14.20	6	14.24	14.39	-5	3,089	-0.16%
2021/11/24	0	0.00	4	13.06	13.08	-4	2,844	-0.14%
2021/11/23	4	13.49	0	0.00	13.52	4	2,798	0.14%
2021/11/19	0	0.00	1	13.09	13.05	-1	2,752	-0.04%
2021/11/18	1	13.33	2	13.37	13.35	-1	2,752	-0.04%
2021/11/11	0	0.00	10	12.86	12.85	-10	2,719	-0.37%
2021/11/10	10	12.45	0	0.00	12.51	10	2,672	0.37%
2021/11/08	0	0.00	2	12.81	12.77	-2	2,589	-0.08%
2021/11/04	2	13.11	5	13.11	13.14	-3	2,525	-0.12%
2021/11/02	7	12.53	1	12.54	12.61	6	2,429	0.25%
2021/10/28	1	12.93	0	0.00	12.97	1	2,400	0.04%
2021/09/28	1	14.20	0	0.00	14.08	1	1,898	0.05%
2021/09/27	4	14.27	0	0.00	14.28	4	1,837	0.22%
2021/09/09	0	0.00	7	15.53	15.58	-7	1,465	-0.48%
2021/09/07	4	15.60	0	0.00	15.62	4	1,476	0.27%
2021/09/06	13	15.72	10	15.74	15.74	3	1,480	0.20%
2021/08/20	2	16.98	2	16.97	17.03	0	1,349	0.00%
2021/08/12	0	0.00	5	15.73	15.72	-5	1,314	-0.38%
2021/08/09	5	16.28	0	0.00	16.27	5	1,337	0.37%
2021/04/07	0	0.00	5	19.23	19.21	-5	906	-0.55%
2021/03/30	0	0.00	5	18.65	18.69	-5	897	-0.56%
2021/03/25	10	19.10	0	0.00	19.14	10	861	1.16%
2021/03/15	0	0.00	5	17.47	17.51	-5	734	-0.68%
2021/03/12	5	17.59	0	0.00	17.62	5	723	0.69%
2021/03/09	0	0.00	2	17.78	17.69	-2	704	-0.28%
2021/03/08	2	17.17	0	0.00	17.27	2	679	0.29%
2020/12/28	0	0.00	1	24.76	24.75	-1	564	-0.18%
2020/12/24	0	0.00	1	24.75	24.63	-1	568	-0.18%
2020/12/23	2	25.68	0	0.00	25.80	2	522	0.38%
2020/11/24	0	0.00	2	27.83	27.64	-2	453	-0.44%
2020/11/19	0	0.00	20	28.70	28.77	-20	433	-4.61%
2020/11/18	20	28.88	0	0.00	28.89	20	433	4.61%
2020/11/16	0	0.00	15	29.43	29.30	-15	420	-3.57%
2020/11/13	17	29.38	0	0.00	29.59	17	415	4.10%
2020/11/09	0	0.00	17	31.63	31.49	-17	370	-4.59%
2020/11/06	17	31.77	0	0.00	31.82	17	365	4.65%
2020/11/04	0	0.00	20	31.52	31.20	-20	355	-5.63%
2020/11/03	20	32.70	0	0.00	32.61	20	340	5.88%
2020/10/23	0	0.00	10	29.81	29.93	-10	304	-3.28%
2020/10/22	10	30.51	0	0.00	30.48	10	300	3.33%
2020/07/03	0	0.00	5	31.00	31.11	-5	2,167	-0.23%
2020/06/29	5	32.74	0	0.00	32.73	5	2,792	0.18%
2020/05/20	0	0.00	10	38.28	37.88	-10	8,041	-0.12%
2020/05/15	10	42.22	0	0.00	42.06	10	8,252	0.12%
2020/05/11	0	0.00	2	41.90	41.81	-2	8,613	-0.02%
2020/05/08	2	42.96	10	42.85	42.75	-8	8,717	-0.09%
2020/05/07	10	42.91	0	0.00	43.00	10	9,111	0.11%
2020/04/27	2	47.80	2	48.02	48.15	0	13,719	0.00%
2020/04/22	0	0.00	3	46.36	52.10	-3	14,271	-0.02%
2020/04/21	3	34.92	1	34.32	34.87	2	14,428	0.01%
2020/04/20	1	32.95	10	32.29	31.99	-9	14,813	-0.06%
2020/04/17	0	0.00	1	28.80	28.86	-1	15,076	-0.01%
2020/04/16	1	28.65	0	0.00	28.65	1	15,478	0.01%
2020/04/10	10	26.15	1	26.03	25.95	9	18,246	0.05%
2020/04/08	0	0.00	1	24.60	24.29	-1	19,226	-0.01%
2020/04/06	2	23.50	0	0.00	22.55	2	19,482	0.01%
2020/04/01	0	0.00	2	31.23	31.42	-2	19,398	-0.01%
2020/03/31	1	30.17	10	31.04	30.37	-9	19,533	-0.05%
2020/03/30	1	31.09	0	0.00	31.29	1	19,561	0.01%
2020/03/27	0	0.00	2	27.89	28.20	-2	19,590	-0.01%
2020/03/26	22	26.97	14	27.00	27.03	8	19,835	0.04%
2020/03/25	0	0.00	1	26.26	26.14	-1	20,041	0.00%
2020/03/24	12	26.81	22	26.90	26.84	-10	20,236	-0.05%
2020/03/23	4	29.24	2	28.89	29.15	2	20,494	0.01%
2020/03/20	13	25.19	15	24.35	25.18	-2	20,725	-0.01%
2020/03/19	9	29.90	10	30.00	30.44	-1	20,880	0.00%
2020/03/18	15	25.89	0	0.00	26.06	15	20,985	0.07%
2020/03/17	2	23.44	3	23.63	23.52	-1	21,051	0.00%
2020/03/16	3	22.82	3	22.74	22.59	0	21,074	0.00%
2020/03/13	0	0.00	17	22.38	21.76	-17	21,349	-0.08%
2020/03/12	22	22.27	23	21.91	22.28	-1	21,801	0.00%
2020/03/11	8	20.23	2	19.89	20.28	6	22,053	0.03%
2020/03/10	1	21.92	38	21.70	21.31	-37	22,862	-0.16%
2020/03/09	70	23.82	69	23.57	23.64	1	22,449	0.00%
2020/03/06	23	17.16	18	17.07	17.28	5	22,155	0.02%
2020/03/02	36	17.34	28	17.30	17.13	8	23,034	0.03%
2020/02/27	30	16.55	14	16.38	16.56	16	22,794	0.07%
2020/02/26	14	15.81	81	15.84	15.81	-67	22,702	-0.30%
2020/02/25	80	15.43	20	15.45	15.43	60	23,490	0.26%
2020/02/24	21	15.29	12	15.34	15.28	9	23,709	0.04%
2020/02/19	12	15.09	0	0.00	15.12	12	24,669	0.05%
2020/02/13	0	0.00	5	15.54	15.48	-5	24,932	-0.02%
2020/02/12	0	0.00	2	15.72	15.67	-2	24,975	-0.01%
2020/02/10	2	15.89	10	15.92	15.81	-8	25,261	-0.03%
2020/02/06	0	0.00	40	15.45	15.25	-40	25,309	-0.16%
2020/02/05	0	0.00	10	15.97	15.88	-10	25,320	-0.04%
2020/02/04	10	15.80	25	15.86	15.77	-15	25,295	-0.06%
2020/01/31	0	0.00	12	14.98	14.97	-12	24,575	-0.05%
2020/01/30	1	15.08	89	14.95	15.08	-88	24,047	-0.37%
2020/01/20	1	13.54	0	0.00	13.53	1	21,672	0.00%
2020/01/17	0	0.00	10	13.68	13.70	-10	21,737	-0.05%
2020/01/16	4	13.78	50	13.77	13.75	-46	21,644	-0.21%
2020/01/15	0	0.00	1	13.81	13.80	-1	21,480	0.00%
2020/01/13	6	13.62	82	13.59	13.59	-76	20,610	-0.37%
2020/01/10	0	0.00	10	13.54	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	17	13.36	13.37	-17	19,914	-0.09%
2020/01/08	8	12.58	10	12.62	12.73	-2	18,752	-0.01%
2020/01/07	13	12.85	4	12.83	12.91	9	18,368	0.05%
2020/01/06	9	12.58	90	12.55	12.52	-81	18,036	-0.45%
2020/01/03	82	12.90	1	12.86	12.85	81	17,274	0.47%
2019/12/31	35	13.15	0	0.00	13.16	35	16,450	0.21%
2019/12/30	5	13.14	0	0.00	13.13	5	16,507	0.03%
2019/12/27	9	13.12	0	0.00	13.12	9	16,536	0.05%
2019/12/25	5	13.29	30	13.28	13.28	-25	17,050	-0.15%
2019/12/23	15	13.49	15	13.45	13.49	0	17,399	0.00%
2019/12/20	2	13.29	7	13.28	13.28	-5	17,162	-0.03%
2019/12/19	35	13.35	0	0.00	13.36	35	16,904	0.21%
2019/12/18	35	13.43	0	0.00	13.44	35	16,752	0.21%
2019/12/17	36	13.51	0	0.00	13.52	36	16,631	0.22%
2019/12/16	15	13.60	0	0.00	13.61	15	16,773	0.09%
2019/12/13	29	13.69	0	0.00	13.70	29	17,270	0.17%
2019/12/11	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/10	50	13.84	0	0.00	13.85	50	17,844	0.28%
2019/12/09	30	13.87	0	0.00	13.87	30	17,764	0.17%
2019/12/06	0	0.00	10	14.00	14.01	-10	17,342	-0.06%
2019/12/05	40	14.02	0	0.00	14.01	40	17,062	0.23%
2019/12/04	0	0.00	10	14.44	14.42	-10	16,260	-0.06%
2019/12/02	0	0.00	37	14.48	14.50	-37	16,169	-0.23%
2019/11/28	15	14.11	0	0.00	14.11	15	15,162	0.10%
2019/11/27	5	14.04	0	0.00	14.04	5	15,184	0.03%
2019/11/26	5	14.11	0	0.00	14.10	5	15,086	0.03%
2019/11/22	25	14.10	0	0.00	14.12	25	15,012	0.17%
2019/11/21	12	14.38	0	0.00	14.38	12	14,062	0.09%
2019/11/20	0	0.00	13	14.69	14.73	-13	13,785	-0.09%
2019/11/15	3	14.34	0	0.00	14.33	3	12,643	0.02%
2019/11/12	7	14.42	0	0.00	14.37	7	12,407	0.06%
2019/11/11	7	14.41	0	0.00	14.44	7	12,351	0.06%
2019/11/07	7	14.57	0	0.00	14.57	7	12,123	0.06%
2019/11/06	10	14.38	0	0.00	14.41	10	11,961	0.08%
2019/11/05	10	14.52	0	0.00	14.52	10	11,625	0.09%
2019/11/04	2	14.69	0	0.00	14.66	2	11,418	0.02%
2019/11/01	0	0.00	43	15.06	15.03	-43	11,279	-0.38%
2019/10/25	43	14.71	0	0.00	14.71	43	10,804	0.40%
2019/10/03	0	0.00	2	15.69	15.68	-2	10,335	-0.02%
2019/10/01	0	0.00	36	15.17	15.15	-36	9,872	-0.36%
2019/09/26	0	0.00	2	14.65	14.67	-2	9,151	-0.02%
2019/09/19	0	0.00	5	14.28	14.26	-5	8,460	-0.06%
2019/09/18	6	14.17	0	0.00	14.14	6	8,222	0.07%
2019/09/17	10	13.86	10	13.91	13.86	0	7,764	0.00%
2019/09/16	11	14.01	0	0.00	14.50	11	6,965	0.16%
2019/09/11	1	14.71	5	14.70	14.68	-4	5,918	-0.07%
2019/09/10	11	14.67	0	0.00	14.69	11	5,792	0.19%
2019/09/09	16	14.98	0	0.00	14.92	16	5,478	0.29%
2019/09/05	5	15.21	0	0.00	15.14	5	5,106	0.10%
2019/09/03	0	0.00	10	15.54	15.54	-10	4,582	-0.22%
2019/09/02	0	0.00	2	15.51	15.47	-2	4,648	-0.04%
2019/08/30	2	15.12	0	0.00	15.16	2	4,534	0.04%
2019/08/28	12	15.42	0	0.00	15.44	12	4,346	0.28%
2019/08/26	0	0.00	12	15.97	15.97	-12	4,476	-0.27%
2019/08/23	10	15.47	0	0.00	15.47	10	4,389	0.23%
2019/08/22	2	15.41	0	0.00	15.46	2	4,375	0.05%
2019/08/07	0	0.00	10	16.10	16.13	-10	4,214	-0.24%
2019/08/06	10	15.82	0	0.00	15.68	10	4,167	0.24%
2019/08/02	0	0.00	1	15.79	15.68	-1	4,084	-0.02%
2019/07/26	0	0.00	10	15.43	15.38	-10	4,096	-0.24%
2019/07/22	10	15.37	0	0.00	15.33	10	4,188	0.24%
2019/07/19	0	0.00	10	15.40	15.37	-10	4,122	-0.24%
2019/07/17	11	14.98	0	0.00	15.00	11	3,981	0.28%
2019/06/28	0	0.00	2	14.66	14.76	-2	3,407	-0.06%
2019/06/26	0	0.00	3	14.81	14.80	-3	3,348	-0.09%
2019/06/24	6	15.08	11	15.06	15.06	-5	3,259	-0.15%
2019/06/21	0	0.00	3	15.16	15.34	-3	3,233	-0.09%
2019/06/19	3	16.15	0	0.00	16.16	3	3,103	0.10%
2019/06/14	2	16.75	0	0.00	16.66	2	3,071	0.07%
2019/06/13	3	17.04	0	0.00	17.05	3	3,008	0.10%
2019/06/12	5	16.63	0	0.00	16.74	5	2,948	0.17%
2019/06/03	0	0.00	12	16.59	16.55	-12	2,676	-0.45%
2019/05/31	0	0.00	5	15.79	15.75	-5	2,539	-0.20%
2019/05/30	0	0.00	125	14.98	14.96	-125	2,394	-5.22%	大賣/鉅額交易
2019/05/29	0	0.00	1	15.11	15.14	-1	2,358	-0.04%
2019/05/28	66	14.95	5	14.94	14.93	61	2,341	2.60%
2019/05/27	59	15.10	5	15.08	15.15	54	2,358	2.29%
2019/05/24	3	15.12	0	0.00	15.08	3	2,343	0.13%
2019/05/20	5	13.89	0	0.00	13.92	5	2,173	0.23%
2019/05/17	0	0.00	5	13.97	14.04	-5	2,148	-0.23%
2019/05/14	5	14.46	0	0.00	14.45	5	2,103	0.24%
2019/05/07	5	14.26	0	0.00	14.22	5	2,023	0.25%
2019/05/06	0	0.00	5	14.75	14.68	-5	1,990	-0.25%
2019/04/30	5	14.03	0	0.00	14.02	5	1,815	0.28%
2019/04/29	5	14.12	0	0.00	14.13	5	1,841	0.27%
2019/03/15	0	0.00	3	15.23	15.22	-3	2,090	-0.14%
2019/03/12	3	15.58	0	0.00	15.63	3	2,112	0.14%
2019/02/22	5	15.69	0	0.00	15.70	5	2,571	0.19%
2019/02/12	4	16.86	0	0.00	16.80	4	2,754	0.15%
2019/02/11	1	16.97	0	0.00	16.99	1	2,772	0.04%
2019/01/28	2	16.63	2	16.64	16.64	0	2,755	0.00%
2019/01/25	0	0.00	6	16.71	16.53	-6	2,789	-0.22%
2019/01/24	4	16.97	0	0.00	16.99	4	2,781	0.14%
2019/01/23	4	16.78	0	0.00	16.78	4	2,762	0.14%
2019/01/10	0	0.00	5	17.09	17.09	-5	2,918	-0.17%
2018/12/28	2	19.42	0	0.00	19.43	2	3,156	0.06%
2018/12/27	3	19.24	0	0.00	19.16	3	3,196	0.09%
2018/12/26	0	0.00	2	20.90	20.89	-2	3,213	-0.06%
2018/12/25	0	0.00	1	20.62	20.52	-1	3,213	-0.03%
2018/12/19	0	0.00	2	19.14	19.21	-2	3,247	-0.06%
2018/12/17	0	0.00	10	17.47	17.51	-10	3,198	-0.31%
2018/12/14	10	17.12	0	0.00	17.21	10	3,222	0.31%
2018/11/29	0	0.00	1	17.90	17.88	-1	3,235	-0.03%
2018/11/09	0	0.00	7	15.12	15.13	-7	2,799	-0.25%
2018/08/15	0	0.00	10	14.19	14.19	-10	2,493	-0.40%
2018/07/12	0	0.00	2	13.69	13.67	-2	2,761	-0.07%
2018/07/03	1	13.14	0	0.00	13.14	1	2,965	0.03%
2018/07/02	1	13.35	0	0.00	13.32	1	3,049	0.03%
2018/05/07	1	14.05	0	0.00	14.08	1	3,868	0.03%
2018/04/19	2	14.40	0	0.00	14.40	2	4,164	0.05%
2018/04/12	3	14.80	0	0.00	14.83	3	4,114	0.07%
2018/04/11	3	15.22	0	0.00	15.22	3	3,910	0.08%
2018/03/22	2	15.26	0	0.00	15.28	2	3,650	0.05%
2018/03/02	0	0.00	2	16.36	16.41	-2	3,498	-0.06%
2018/01/15	2	15.79	0	0.00	15.78	2	3,586	0.06%
2018/01/10	0	0.00	1	16.05	16.07	-1	3,550	-0.03%
2018/01/04	4	16.49	0	0.00	16.43	4	3,534	0.11%