國泰股利精選30 (00701)-台新-中壢券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.3	26.36	26.41	-0.3	1,555	-0.02%
2024/04/19	0	25.89	0	0.00	25.89	0	1,525	0.00%
2024/04/16	0	26.09	0	0.00	25.96	0	1,515	0.00%
2024/04/15	0	0.00	6	26.52	26.57	-6	1,499	-0.40%
2024/04/12	0	26.50	0	0.00	26.49	0	1,488	0.00%
2024/04/10	0.1	26.78	0	0.00	26.70	0.1	1,485	0.01%
2024/04/09	0	0.00	0.1	26.69	26.78	-0.1	1,507	0.00%
2024/04/08	0	0.00	0.1	26.53	26.54	-0.1	1,496	0.00%
2024/04/03	0	26.54	0	0.00	26.37	0	1,500	0.00%
2024/03/29	1	26.51	0	0.00	26.41	1	1,593	0.06%
2024/03/28	1	26.48	0	0.00	26.43	1	1,462	0.07%
2024/03/27	0	0.00	10	26.59	26.53	-10	1,436	-0.70%
2024/03/22	0	26.39	0	0.00	26.27	0	1,411	0.00%
2024/03/21	0	0.00	2.1	26.40	26.39	-2.1	1,408	-0.15%
2024/03/15	10	26.26	21	26.26	26.38	-11	1,411	-0.78%
2024/03/14	1	26.26	1	26.26	26.36	0	1,400	0.00%
2024/03/12	0.4	25.84	0	0.00	25.89	0.4	1,343	0.03%
2024/03/08	0	0.00	2	25.48	25.65	-2	1,327	-0.15%
2024/03/06	0	0.00	10	25.49	25.47	-10	1,291	-0.77%
2024/03/04	0	25.35	0	0.00	25.36	0	1,275	0.00%
2024/02/29	0	0.00	2	25.42	25.46	-2	1,297	-0.15%
2024/02/27	4	25.27	0	0.00	25.24	4	1,295	0.31%
2024/02/23	1	25.38	4	25.40	25.32	-3	1,231	-0.24%
2024/02/22	0	25.40	0	0.00	25.44	0	1,229	0.00%
2024/02/21	0	0.00	10	25.42	25.40	-10	1,215	-0.82%
2024/02/05	0	25.09	0	0.00	25.01	0	1,209	0.00%
2024/02/02	0	25.12	0	0.00	25.09	0	1,207	0.00%
2024/01/30	3	25.09	0	0.00	25.05	3	1,173	0.26%
2024/01/18	0.3	24.71	0	0.00	24.70	0.3	1,180	0.03%
2024/01/17	1	24.71	0	0.00	24.70	1	1,181	0.08%
2024/01/11	0	26.09	0	0.00	26.14	0	1,175	0.00%
2024/01/09	0	0.00	1	26.27	26.18	-1	1,195	-0.08%
2024/01/02	0	26.34	0	0.00	26.38	0	1,206	0.00%
2023/12/27	0	0.00	1	26.25	26.30	-1	1,165	-0.09%
2023/12/20	0	26.13	0	0.00	26.18	0	1,124	0.00%
2023/12/15	0	0.00	0.6	26.33	26.31	-0.6	1,108	-0.05%
2023/12/14	1	26.33	0	0.00	26.33	1	1,110	0.09%
2023/12/11	0	26.06	0	0.00	26.07	0	1,133	0.00%
2023/11/21	0	0.00	4	26.02	26.02	-4	1,173	-0.34%
2023/11/20	0	25.75	0	0.00	25.75	0	1,178	0.00%
2023/11/14	0	0.00	6	25.21	25.21	-6	1,167	-0.51%
2023/11/13	0	25.15	0	0.00	25.17	0	1,173	0.00%
2023/11/06	0	0.00	7	25.24	25.24	-7	1,252	-0.56%
2023/11/03	0	0.00	4	24.96	25.07	-4	1,250	-0.32%
2023/11/02	0	0.00	2	24.88	24.88	-2	1,268	-0.16%
2023/10/31	0	24.42	0	0.00	24.50	0	1,341	0.00%
2023/10/23	0	24.55	0	0.00	24.57	0	1,546	0.00%
2023/10/20	0	25.02	0	0.00	24.74	0	1,606	0.00%
2023/09/27	0	0.00	8	25.30	25.30	-8	1,835	-0.44%
2023/09/20	0	25.61	0	0.00	25.54	0	1,889	0.00%
2023/09/18	1	25.64	0	0.00	25.65	1	1,889	0.05%
2023/09/15	3	25.85	0	0.00	25.85	3	1,898	0.16%
2023/09/14	0	0.00	3.4	25.78	25.89	-3.4	1,867	-0.18%
2023/09/13	0	25.59	0	0.00	25.58	0	1,845	0.00%
2023/09/11	0	25.69	0	0.00	25.45	0	1,853	0.00%
2023/09/04	0	25.79	0	0.00	25.90	0	1,847	0.00%
2023/09/01	1	25.79	0	0.00	25.79	1	1,833	0.05%
2023/08/23	0	26.03	6	25.93	26.11	-6	1,836	-0.33%
2023/08/21	0	26.01	0	0.00	25.98	0	1,838	0.00%
2023/08/14	0	26.30	0	0.00	26.22	0	1,768	0.00%
2023/08/04	0.4	26.13	0	0.00	26.27	0.4	1,684	0.02%
2023/08/02	0	26.10	0	0.00	26.15	0	1,645	0.00%
2023/08/01	0	0.00	2	26.80	26.87	-2	1,587	-0.13%
2023/07/31	1	27.05	0	0.00	26.76	1	1,536	0.07%
2023/07/25	0	0.00	13	27.13	27.04	-13	1,391	-0.93%
2023/07/24	0	26.54	10	26.80	26.82	-10	1,324	-0.75%
2023/07/21	0	0.00	10	26.48	26.54	-10	1,285	-0.78%
2023/07/20	0	0.00	3	26.25	26.31	-3	1,250	-0.24%
2023/07/19	0	0.00	3	26.20	26.12	-3	1,234	-0.24%
2023/07/18	0	0.00	3	26.50	26.49	-3	1,180	-0.25%
2023/07/14	0	0.00	12	25.81	26.15	-12	1,100	-1.09%
2023/07/13	0	0.00	3	25.99	25.72	-3	1,035	-0.29%
2023/07/12	1	25.46	2	25.30	25.49	-1	986	-0.10%
2023/07/11	1	25.15	0	0.00	25.15	1	962	0.10%
2023/07/10	0	24.71	0	0.00	24.74	0	956	0.00%
2023/07/04	0	0.00	1	25.35	25.46	-1	927	-0.11%
2023/06/26	0	25.12	2	25.05	25.13	-2	854	-0.23%
2023/06/20	0	0.00	2	24.98	25.00	-2	846	-0.24%
2023/06/16	0	0.00	3	25.08	25.06	-3	846	-0.35%
2023/06/15	0.1	24.99	0	0.00	25.00	0.1	827	0.01%
2023/06/07	0	0.00	0.4	24.49	24.52	-0.4	852	-0.04%
2023/06/06	0	0.00	0	24.38	24.36	0	856	0.00%
2023/05/29	0	0.00	0.3	24.03	24.04	-0.3	901	-0.03%
2023/05/23	0	23.74	0	0.00	23.77	0	911	0.00%
2023/05/18	0	0.00	3	23.61	23.67	-3	927	-0.32%
2023/05/16	2	23.41	1	23.40	23.45	1	929	0.11%
2023/05/15	0.1	23.30	0	0.00	23.24	0.1	917	0.01%
2023/05/11	0	0.00	1	23.36	23.34	-1	926	-0.11%
2023/05/03	0	23.27	0	0.00	23.24	0	1,026	0.00%
2023/04/28	0	0.00	1	23.13	23.11	-1	1,075	-0.09%
2023/04/25	1	23.00	0	0.00	22.98	1	1,139	0.09%
2023/04/24	0	23.05	0	0.00	23.14	0	1,138	0.00%
2023/04/19	0	0.00	0.4	23.20	23.11	-0.4	1,199	-0.03%
2023/04/17	0.1	23.14	0	0.00	23.13	0.1	1,222	0.00%
2023/04/14	1	23.07	0	0.00	23.11	1	1,238	0.08%
2023/04/13	1	23.05	1	23.07	23.05	0	1,250	0.00%
2023/04/12	0	0.00	1	23.04	23.01	-1	1,257	-0.08%
2023/04/07	1	22.77	0	0.00	22.78	1	1,271	0.08%
2023/03/31	0	0.00	1	22.84	22.81	-1	1,281	-0.08%
2023/03/30	0	0.00	1	22.75	22.72	-1	1,288	-0.08%
2023/03/28	8	22.65	0	0.00	22.64	8	1,299	0.62%
2023/03/23	0	0.00	10	22.59	22.55	-10	1,304	-0.77%
2023/03/22	0	0.00	5	22.49	22.48	-5	1,292	-0.39%
2023/03/21	0	0.00	5	22.42	22.38	-5	1,294	-0.39%
2023/03/20	5	22.21	0	0.00	22.18	5	1,294	0.39%
2023/03/16	1.6	22.07	0	0.00	22.07	1.6	1,295	0.12%
2023/03/15	1.1	22.24	0	0.00	22.22	1.1	1,275	0.08%
2023/03/13	1	22.25	0	0.00	22.33	1	1,285	0.08%
2023/03/10	3	22.36	0	0.00	22.35	3	1,271	0.24%
2023/03/06	0	0.00	1	22.62	22.59	-1	1,239	-0.08%
2023/03/01	2	22.35	0	0.00	22.36	2	1,229	0.16%
2023/02/23	0	0.00	1	22.58	22.57	-1	1,216	-0.08%
2023/02/22	1	22.33	0	0.00	22.45	1	1,271	0.08%
2023/02/17	1	22.40	0	0.00	22.43	1	1,321	0.08%
2023/02/16	0	0.00	2	22.46	22.48	-2	1,366	-0.15%
2023/02/15	0.1	22.43	0	0.00	22.31	0.1	1,381	0.00%
2023/02/09	0.4	22.18	0	0.00	22.17	0.4	1,421	0.02%
2023/02/06	1.4	22.18	0	0.00	22.16	1.4	1,408	0.10%
2023/02/02	1	22.19	0	0.00	22.23	1	1,391	0.07%
2023/02/01	2	22.08	0	0.00	22.15	2	1,375	0.15%
2023/01/31	7.1	22.16	0	0.00	22.12	7.1	1,373	0.52%
2023/01/30	4	22.55	0	0.00	22.21	4	1,373	0.29%
2023/01/17	6	22.63	0	0.00	22.65	6	1,358	0.44%
2023/01/16	1	22.72	0	0.00	22.69	1	1,323	0.08%
2023/01/12	2	22.60	0	0.00	22.58	2	1,312	0.15%
2023/01/06	1	22.42	0	0.00	22.40	1	1,291	0.08%
2022/12/30	0	0.00	0.9	22.33	22.31	-0.9	1,274	-0.07%
2022/12/26	0	0.00	1	22.37	22.38	-1	1,309	-0.08%
2022/12/20	5	22.17	0	0.00	22.15	5	1,320	0.38%
2022/12/15	0.1	22.43	0	0.00	22.43	0.1	1,308	0.00%
2022/12/06	5	22.37	0	0.00	22.30	5	1,317	0.38%
2022/12/05	3	22.58	0	0.00	22.53	3	1,310	0.23%
2022/12/01	2	22.50	0	0.00	22.51	2	1,375	0.15%
2022/11/30	0	0.00	0.4	22.51	22.51	-0.4	1,359	-0.03%
2022/11/29	5	22.10	0	0.00	22.24	5	1,355	0.37%
2022/11/25	0	0.00	5	22.15	22.20	-5	1,354	-0.37%
2022/11/22	1	21.85	0	0.00	21.90	1	1,326	0.08%
2022/11/16	0	22.10	0	0.00	22.12	0	1,262	0.00%
2022/11/15	0.1	22.12	0	0.00	22.16	0.1	1,249	0.00%
2022/11/04	0.3	21.24	0	0.00	21.39	0.3	1,134	0.03%
2022/11/03	0.3	21.39	0	0.00	21.33	0.3	1,141	0.03%
2022/11/01	1	21.59	0	0.00	21.59	1	1,123	0.09%
2022/10/25	0.4	21.40	0	0.00	21.48	0.4	1,130	0.03%
2022/10/20	0.1	21.07	0	0.00	21.35	0.1	1,119	0.00%
2022/10/19	0	21.57	0	0.00	21.51	0	1,095	0.00%
2022/10/18	1	21.67	0	0.00	21.68	1	1,086	0.09%
2022/10/17	1.1	21.57	0	0.00	21.65	1.1	1,074	0.10%
2022/10/13	1	21.78	0	0.00	21.79	1	1,050	0.10%
2022/10/12	0	0.00	1	22.13	22.12	-1	1,036	-0.10%
2022/10/11	1	22.10	0	0.00	22.10	1	1,028	0.10%
2022/10/03	0	0.00	0.6	22.53	22.44	-0.6	1,017	-0.06%
2022/09/30	1	22.82	0	0.00	22.75	1	986	0.10%
2022/09/28	2	22.98	0	0.00	23.04	2	983	0.21%
2022/09/27	0	23.26	0	0.00	23.28	0	976	0.00%
2022/09/23	0	23.70	0	0.00	23.69	0	1,002	0.00%
2022/09/22	1	23.67	0	0.00	23.75	1	1,005	0.10%
2022/09/15	0.1	24.27	0	0.00	24.33	0.1	993	0.01%
2022/09/14	11	24.25	0	0.00	24.24	11	999	1.10%
2022/08/30	0	0.00	1	24.50	24.60	-1	992	-0.10%
2022/08/24	0	24.60	0	0.00	24.63	0	999	0.00%
2022/08/23	1	24.76	0	0.00	24.74	1	1,019	0.10%
2022/08/22	4	24.90	5	24.90	24.95	-1	1,018	-0.10%
2022/08/16	0	0.00	0.1	25.06	25.09	-0.1	1,036	-0.01%
2022/08/08	1	24.47	0	0.00	24.62	1	992	0.10%
2022/08/03	2	24.24	0	0.00	24.24	2	1,015	0.20%
2022/08/01	0	24.39	0	0.00	24.42	0	1,072	0.00%
2022/07/29	5	24.41	0	0.00	24.38	5	1,095	0.46%
2022/07/12	2	22.84	0	0.00	22.86	2	1,397	0.14%
2022/07/01	1	23.86	2	23.74	23.53	-1	1,635	-0.06%
2022/06/21	0	0.00	1.3	24.20	24.41	-1.3	1,822	-0.07%
2022/06/20	10	24.00	0	0.00	23.93	10	1,869	0.53%
2022/06/17	2	24.11	0	0.00	24.17	2	1,887	0.11%
2022/06/14	2	24.26	0	0.00	24.47	2	1,956	0.10%
2022/06/13	4	24.28	0	0.00	24.40	4	1,961	0.20%
2022/06/01	0	25.29	1	25.19	25.18	-1	2,179	-0.04%
2022/05/30	0	0.00	0.1	25.25	25.29	-0.1	2,205	-0.01%
2022/05/27	0	0.00	0.1	24.83	24.84	-0.1	2,212	0.00%
2022/05/25	0	0.00	0.1	24.65	24.64	-0.1	2,325	-0.01%
2022/05/24	1	24.46	0	0.00	24.47	1	2,406	0.04%
2022/05/23	0	24.50	0	0.00	24.56	0	2,421	0.00%
2022/05/16	0	0.00	0.1	24.30	24.32	-0.1	2,584	0.00%
2022/05/12	7	24.48	0.1	24.42	24.26	6.9	2,667	0.26%
2022/05/11	5	24.90	0.1	24.96	24.90	4.9	2,679	0.18%
2022/05/09	25	25.07	0	0.00	25.04	25	2,749	0.91%
2022/05/06	0.2	25.48	0	0.00	25.56	0.2	2,765	0.01%
2022/05/05	1	25.88	0	0.00	25.88	1	2,818	0.04%
2022/05/04	0.1	25.94	0	0.00	25.89	0.1	2,866	0.00%
2022/05/03	0	26.20	0	0.00	25.96	0	3,003	0.00%
2022/04/29	0	0.00	0.1	26.20	26.24	-0.1	3,089	0.00%
2022/04/28	2	25.91	0	0.00	25.98	2	3,228	0.06%
2022/04/27	1	26.00	3	26.08	26.00	-2	3,358	-0.06%
2022/04/26	1	26.30	2	26.38	26.34	-1	3,475	-0.03%
2022/04/21	0	26.45	0	0.00	26.41	0	4,568	0.00%
2022/04/18	1.1	26.39	0.2	26.35	26.31	0.9	5,197	0.02%
2022/04/14	1.2	26.88	1	26.87	26.87	0.2	5,288	0.00%
2022/04/12	0.2	27.08	0	0.00	27.07	0.2	5,469	0.00%
2022/04/08	0	0.00	0.2	27.18	27.25	-0.2	5,441	0.00%
2022/04/07	0	27.15	0	0.00	27.01	0	5,413	0.00%
2022/04/06	3	27.15	3	27.02	27.34	0	5,333	0.00%
2022/04/01	1.1	26.98	0	0.00	27.06	1.1	5,291	0.02%
2022/03/31	0	0.00	1.4	27.11	27.07	-1.4	5,261	-0.03%
2022/03/28	1	26.60	0	0.00	26.83	1	5,135	0.02%
2022/03/25	0	0.00	4	26.81	26.84	-4	5,103	-0.08%
2022/03/24	0	0.00	32.6	26.76	26.87	-32.6	5,079	-0.64%
2022/03/23	0	0.00	15.1	26.75	26.85	-15.1	5,050	-0.30%
2022/03/22	0	0.00	20	26.51	26.56	-20	5,000	-0.40%
2022/03/18	1	26.46	4	26.45	26.46	-3	4,947	-0.06%
2022/03/17	0	0.00	1	26.20	26.28	-1	4,877	-0.02%
2022/03/16	0	0.00	4	25.84	25.93	-4	4,836	-0.08%
2022/03/10	0	0.00	4	25.75	25.78	-4	4,782	-0.08%
2022/03/09	17	25.28	5	25.30	25.28	12	4,758	0.25%
2022/03/08	11	25.20	8.5	25.13	25.13	2.5	4,721	0.05%
2022/03/07	19	25.50	0.2	25.50	25.47	18.9	4,658	0.41%
2022/03/04	3	26.09	0	0.00	26.08	3	4,558	0.07%
2022/03/03	1	26.30	0	0.00	26.26	1	4,523	0.02%
2022/02/25	8	26.00	0	0.00	26.08	8	4,435	0.18%
2022/02/24	20	26.12	2	26.09	26.11	18	4,347	0.41%
2022/02/23	0	0.00	1	26.61	26.61	-1	4,256	-0.02%
2022/02/22	1	26.41	20	26.40	26.49	-19	4,237	-0.45%
2022/02/21	1	26.75	11	26.72	26.73	-10	4,170	-0.24%
2022/02/17	3	26.83	0	0.00	26.79	3	4,126	0.07%
2022/02/15	1	26.54	0	0.00	26.50	1	4,049	0.02%
2022/02/14	1	26.55	0.1	26.62	26.61	0.9	3,996	0.02%
2022/02/11	1	26.68	5	26.79	26.86	-4	3,934	-0.10%
2022/02/10	1	26.63	5	26.63	26.84	-4	3,894	-0.10%
2022/02/09	2	26.65	2	26.70	26.71	0	3,857	0.00%
2022/02/08	0	0.00	1	26.49	26.62	-1	3,791	-0.03%
2022/02/07	2	26.29	3	26.36	26.40	-1	3,720	-0.03%
2022/01/26	2	26.07	5.1	26.10	26.07	-3.1	3,627	-0.09%
2022/01/25	62.1	25.96	0	0.00	25.98	62.1	3,555	1.75%
2022/01/24	1	26.16	0	0.00	26.29	1	3,403	0.03%
2022/01/21	11.2	26.15	0	0.00	26.08	11.2	3,299	0.34%
2022/01/20	19	26.44	2	26.36	26.45	17	3,130	0.54%
2022/01/19	21	26.47	1	26.48	26.48	20	2,983	0.67%
2022/01/18	42	26.69	0	0.00	26.64	42	2,824	1.49%
2022/01/17	33	28.37	0	0.00	28.38	33	2,371	1.39%
2022/01/14	13	28.25	5	28.39	28.35	8	1,930	0.41%
2022/01/13	8	28.14	51	28.12	28.31	-43	1,624	-2.65%
2022/01/12	8	27.96	0	0.00	28.00	8	1,379	0.58%
2022/01/11	7	27.57	0	0.00	27.84	7	1,157	0.60%
2022/01/10	1	27.48	0	0.00	27.52	1	938	0.11%
2022/01/06	4.1	27.32	0	0.00	27.37	4.1	743	0.55%
2022/01/05	53.1	27.53	0	0.00	27.50	53.1	595	8.92%
2022/01/04	3	27.28	0.1	27.42	27.42	2.9	503	0.58%
2021/12/28	0	0.00	0.1	26.75	26.87	-0.1	438	-0.02%
2021/12/21	0	0.00	0.1	26.40	26.50	-0.1	469	-0.02%
2021/11/29	0	0.00	1	25.75	25.83	-1	545	-0.18%
2021/11/24	0	0.00	1.1	26.25	26.26	-1.1	590	-0.18%
2021/11/22	0	0.00	1	26.27	26.29	-1	623	-0.16%
2021/11/15	0	0.00	0.1	26.06	26.09	-0.1	639	-0.02%
2021/11/09	1	25.76	0	0.00	25.80	1	669	0.15%
2021/11/08	1	25.63	1	25.65	25.68	0	665	0.00%
2021/11/05	1	25.48	0	0.00	25.57	1	679	0.15%
2021/10/26	0	0.00	1	25.60	25.60	-1	740	-0.14%
2021/10/18	0	0.00	2	25.55	25.60	-2	797	-0.25%
2021/10/07	0	0.00	0.1	25.47	25.49	-0.1	861	-0.01%
2021/10/06	0	0.00	0.1	25.18	25.30	-0.1	890	-0.01%
2021/10/05	1	24.95	0.1	25.09	25.11	0.9	923	0.09%
2021/10/04	0	0.00	0.1	25.18	25.19	-0.1	917	-0.01%
2021/10/01	1	25.11	0.1	25.26	25.15	0.9	928	0.10%
2021/09/29	1	25.47	0	0.00	25.45	1	925	0.11%
2021/09/28	0	0.00	2.3	25.58	25.65	-2.3	925	-0.25%
2021/09/27	0	0.00	1	25.68	25.64	-1	930	-0.11%
2021/09/24	1	25.60	0	0.00	25.59	1	930	0.11%
2021/09/23	1.3	25.49	0	0.00	25.53	1.3	936	0.14%
2021/09/22	2	25.22	0	0.00	25.35	2	933	0.21%
2021/09/16	0	25.90	0	0.00	25.91	0	926	0.00%
2021/09/14	0	0.00	0.1	25.85	25.86	-0.1	926	-0.01%
2021/09/08	1	25.34	0	0.00	25.40	1	919	0.11%
2021/08/31	0	0.00	1	25.45	25.59	-1	930	-0.11%
2021/08/30	0	0.00	0.6	25.28	25.45	-0.6	920	-0.07%
2021/08/06	0	0.00	2	25.03	25.10	-2	1,014	-0.20%
2021/08/03	0	0.00	1	24.99	25.06	-1	1,229	-0.08%
2021/07/29	0	0.00	2	24.73	24.86	-2	1,379	-0.14%
2021/07/28	0	0.00	10	24.60	24.65	-10	1,424	-0.70%
2021/07/16	0	0.00	0.2	24.82	25.06	-0.2	1,677	-0.01%
2021/07/13	0.1	24.62	0	0.00	24.59	0.1	1,748	0.01%
2021/07/09	0	0.00	1	24.37	24.41	-1	1,748	-0.06%
2021/06/30	0	0.00	0.5	24.16	24.19	-0.5	1,904	-0.03%
2021/06/25	0	0.00	0.4	24.12	24.12	-0.4	1,978	-0.02%
2021/06/18	0	0.00	1	23.90	23.86	-1	2,089	-0.05%
2021/06/10	0.1	24.09	0	0.00	24.09	0.1	2,403	0.00%
2021/06/02	0.2	24.23	0	0.00	24.34	0.2	2,639	0.01%
2021/06/01	0.8	24.10	0	0.00	24.18	0.8	2,634	0.03%
2021/05/27	1	23.62	0	0.00	23.70	1	2,643	0.04%
2021/05/18	0	0.00	1	23.13	23.59	-1	2,810	-0.04%
2021/05/17	1	22.88	4	23.00	22.65	-3	2,803	-0.11%
2021/05/12	0	0.00	18	24.10	23.41	-18	2,701	-0.67%
2021/05/07	0	0.00	1	24.44	24.38	-1	2,497	-0.04%
2021/05/06	1	24.05	0	0.00	24.24	1	2,434	0.04%
2021/05/04	1	23.80	1	24.20	23.75	0	2,388	0.00%
2021/05/03	1	24.22	4	24.20	24.10	-3	2,365	-0.13%
2021/04/29	1	24.09	0	0.00	24.13	1	2,350	0.04%
2021/04/28	0	0.00	1	24.29	24.24	-1	2,374	-0.04%
2021/04/27	0	0.00	1	24.23	24.25	-1	2,463	-0.04%
2021/04/23	1	23.88	0	0.00	23.94	1	2,545	0.04%
2021/04/20	0	0.00	2	23.98	24.05	-2	2,589	-0.08%
2021/04/19	1	23.97	0	0.00	24.01	1	2,612	0.04%
2021/04/16	2	23.37	0	0.00	23.50	2	2,665	0.08%
2021/04/15	0	0.00	1	23.30	23.33	-1	2,714	-0.04%
2021/04/14	0	0.00	16	23.03	23.01	-16	2,727	-0.59%
2021/04/13	0	0.00	1	23.00	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	2	22.93	22.93	-2	2,801	-0.07%
2021/04/09	2	22.72	10	22.73	22.75	-8	2,812	-0.28%
2021/04/07	2	22.78	0	0.00	22.85	2	2,848	0.07%
2021/04/06	1	22.88	0	0.00	22.86	1	2,829	0.04%
2021/03/31	3	22.83	0	0.00	22.82	3	2,796	0.11%
2021/03/23	0	0.00	1	22.28	22.27	-1	2,662	-0.04%
2021/03/12	0	0.00	1	22.11	22.15	-1	2,454	-0.04%
2021/03/11	0	0.00	2	22.22	22.12	-2	2,440	-0.08%
2021/03/09	0	0.00	5	21.88	21.90	-5	2,354	-0.21%
2021/03/08	0	0.00	15	21.56	21.60	-15	2,317	-0.65%
2021/03/05	0	0.00	6	21.42	21.48	-6	2,321	-0.26%
2021/03/03	0	0.00	2	21.53	21.62	-2	2,340	-0.09%
2021/02/26	2	21.50	0	0.00	21.41	2	2,341	0.09%
2021/02/23	5	21.34	1	21.25	21.47	4	2,284	0.18%
2021/02/22	1	21.16	0	0.00	21.19	1	2,219	0.05%
2021/02/18	0.2	21.18	2	21.19	21.21	-1.8	2,231	-0.08%
2021/02/17	5	20.93	0	0.00	21.14	5	2,228	0.22%
2021/02/05	10	20.75	1	20.80	20.78	9	2,201	0.41%
2021/01/29	8	20.47	0	0.00	20.46	8	2,285	0.35%
2021/01/28	1	20.58	0	0.00	20.59	1	2,270	0.04%
2021/01/27	0	0.00	1	20.79	20.76	-1	2,259	-0.04%
2021/01/26	3	20.81	0	0.00	20.78	3	2,247	0.13%
2021/01/21	2	20.94	4	20.90	20.90	-2	2,169	-0.09%
2021/01/20	4	20.91	0	0.00	20.78	4	2,136	0.19%
2021/01/19	5	21.21	0	0.00	21.24	5	2,025	0.25%
2021/01/15	0	0.00	10	22.14	22.08	-10	1,877	-0.53%
2021/01/13	0	0.00	2	22.14	22.17	-2	1,752	-0.11%
2021/01/08	0	0.00	4	22.05	22.08	-4	1,538	-0.26%
2021/01/06	0	0.00	1	21.82	21.80	-1	1,409	-0.07%
2021/01/05	4	21.89	0	0.00	21.90	4	1,341	0.30%
2021/01/04	3	22.03	0	0.00	22.03	3	1,271	0.24%
2020/12/30	1	21.73	0	0.00	21.99	1	1,197	0.08%
2020/12/28	3	21.56	5	21.58	21.61	-2	1,179	-0.17%
2020/12/25	1	21.57	4	21.57	21.57	-3	1,163	-0.26%
2020/12/24	1	21.46	0	0.00	21.50	1	1,153	0.09%
2020/12/22	3	21.51	0	0.00	21.48	3	1,160	0.26%
2020/12/21	0	0.00	2	21.56	21.58	-2	1,173	-0.17%
2020/12/15	2	21.38	0	0.00	21.38	2	1,194	0.17%
2020/12/14	0	0.00	1	21.55	21.56	-1	1,173	-0.09%
2020/12/11	0	0.00	1	21.59	21.51	-1	1,162	-0.09%
2020/12/10	5	21.44	0	0.00	21.46	5	1,135	0.44%
2020/12/09	7	21.36	0	0.00	21.40	7	1,112	0.63%
2020/11/30	2	21.50	0	0.00	21.42	2	1,007	0.20%
2020/11/24	2	21.60	0	0.00	21.59	2	984	0.20%
2020/11/23	0.1	21.60	0	0.00	21.64	0.1	980	0.01%
2020/11/17	0	0.00	2	21.51	21.53	-2	954	-0.21%
2020/11/13	0	0.00	1	21.34	21.35	-1	984	-0.10%
2020/11/12	0	0.00	1	21.37	21.38	-1	995	-0.10%
2020/11/11	5	21.36	0	0.00	21.62	5	1,007	0.50%
2020/11/10	1	21.00	1	20.96	21.06	0	970	0.00%
2020/11/09	1	20.84	3	20.88	20.86	-2	958	-0.21%
2020/11/06	0	0.00	4	20.67	20.70	-4	961	-0.42%
2020/11/04	0	0.00	2	20.59	20.58	-2	998	-0.20%
2020/11/03	0	0.00	1	20.50	20.53	-1	999	-0.10%
2020/10/27	1	20.45	0	0.00	20.46	1	1,064	0.09%
2020/10/26	1	20.50	0	0.00	20.49	1	1,092	0.09%
2020/10/23	1	20.40	0	0.00	20.43	1	1,104	0.09%
2020/10/20	0.1	20.37	5	20.36	20.35	-4.9	1,207	-0.41%
2020/10/12	8	20.64	0	0.00	20.60	8	1,336	0.60%
2020/10/05	0	0.00	4	20.58	20.50	-4	1,416	-0.28%
2020/09/29	0.1	20.48	2	20.55	20.45	-1.9	1,456	-0.13%
2020/09/28	6	20.44	0	0.00	20.46	6	1,511	0.40%
2020/09/25	1	20.10	0	0.00	20.17	1	1,549	0.06%
2020/09/23	2	20.60	0	0.00	20.52	2	1,552	0.13%
2020/09/22	1	20.65	0	0.00	20.63	1	1,558	0.06%
2020/09/17	2	20.95	0	0.00	20.96	2	1,567	0.13%
2020/09/14	0	0.00	2	21.00	21.01	-2	1,591	-0.13%
2020/09/10	1	20.91	0	0.00	20.97	1	1,604	0.06%
2020/09/08	0	0.00	60	21.00	21.01	-60	1,673	-3.59%
2020/09/03	2	21.01	0	0.00	21.02	2	1,747	0.11%
2020/09/02	0	0.00	2	20.99	20.96	-2	1,751	-0.11%
2020/09/01	0.2	21.02	0	0.00	21.02	0.2	1,768	0.01%
2020/08/21	0	0.00	10	21.20	21.19	-10	1,871	-0.53%
2020/08/19	0	0.00	5	21.48	21.43	-5	1,872	-0.27%
2020/08/17	0	0.00	3	21.30	21.43	-3	1,889	-0.16%
2020/08/13	0	0.00	1	21.17	21.21	-1	1,865	-0.05%
2020/08/11	0	0.00	3	21.30	21.24	-3	1,863	-0.16%
2020/08/07	1	21.15	1	21.16	21.14	0	1,866	0.00%
2020/08/05	0	0.00	3	21.04	21.02	-3	1,887	-0.16%
2020/07/31	0	0.00	2	21.06	21.08	-2	1,904	-0.11%
2020/07/30	2	20.93	0	0.00	21.03	2	1,915	0.10%
2020/07/29	1	21.03	0	0.00	20.95	1	1,918	0.05%
2020/07/28	1	20.69	0	0.00	20.74	1	1,982	0.05%
2020/07/27	1	20.80	12	20.81	20.79	-11	2,000	-0.55%
2020/07/24	2	21.16	4	21.15	21.03	-2	2,004	-0.10%
2020/07/22	0	0.00	1	21.22	21.24	-1	2,022	-0.05%
2020/07/17	1	21.25	2	21.30	21.20	-1	2,030	-0.05%
2020/07/13	1	21.20	0	0.00	21.20	1	2,036	0.05%
2020/07/09	5	21.32	1	21.34	21.31	4	2,040	0.20%
2020/07/08	1	21.27	2	21.29	21.32	-1	2,054	-0.05%
2020/07/07	0	0.00	5	21.34	21.27	-5	2,064	-0.24%
2020/07/06	0	0.00	10	21.30	21.31	-10	2,039	-0.49%
2020/07/03	0	0.00	6	21.10	21.12	-6	2,033	-0.30%
2020/07/02	0	0.00	5	20.99	21.00	-5	2,046	-0.24%
2020/06/24	1	20.89	0	0.00	20.85	1	2,128	0.05%
2020/06/23	0	0.00	2	20.73	20.82	-2	2,174	-0.09%
2020/06/22	0	0.00	1	20.72	20.75	-1	2,212	-0.05%
2020/06/19	4	20.80	2	20.81	20.78	2	2,250	0.09%
2020/06/16	0	0.00	3	20.83	20.86	-3	2,355	-0.13%
2020/06/15	0	0.00	1	20.53	20.51	-1	2,479	-0.04%
2020/06/11	1	21.15	1	20.87	20.83	0	2,567	0.00%
2020/06/10	1	21.13	0	0.00	21.14	1	2,590	0.04%
2020/06/09	1	21.08	0	0.00	21.07	1	2,720	0.04%
2020/06/08	1	20.98	0	0.00	21.05	1	2,837	0.04%
2020/06/05	1	20.88	0	0.00	20.94	1	2,863	0.03%
2020/06/03	0	0.00	3	20.76	20.82	-3	3,008	-0.10%
2020/06/02	2	20.49	1	20.51	20.52	1	3,023	0.03%
2020/05/28	1	20.08	0	0.00	20.11	1	3,030	0.03%
2020/05/27	1	20.25	0	0.00	20.25	1	3,072	0.03%
2020/05/26	0	0.00	1	20.25	20.23	-1	3,129	-0.03%
2020/05/25	1	19.85	2	20.00	20.02	-1	3,159	-0.03%
2020/05/22	4	20.03	3	20.07	20.00	1	3,192	0.03%
2020/05/21	0	0.00	1	20.21	20.21	-1	3,226	-0.03%
2020/05/14	1	19.90	0	0.00	19.90	1	3,363	0.03%
2020/05/13	1	20.03	0	0.00	20.07	1	3,371	0.03%
2020/05/12	10	20.01	5	20.14	20.05	5	3,428	0.15%
2020/05/08	0	0.00	103	20.00	19.99	-103	3,469	-2.97%	大賣/鉅額交易
2020/05/05	0	0.00	8	19.95	19.94	-8	3,655	-0.22%
2020/05/04	102	19.81	0	0.00	19.79	102	3,676	2.77%	大買/鉅額交易
2020/04/30	1	20.10	3	20.17	20.29	-2	3,667	-0.05%
2020/04/29	1	19.85	13	19.91	19.89	-12	3,716	-0.32%
2020/04/27	1	19.37	0	0.00	19.45	1	4,313	0.02%
2020/04/24	9	19.06	0	0.00	19.06	9	4,548	0.20%
2020/04/23	1	18.95	0	0.00	19.05	1	4,775	0.02%
2020/04/22	0	0.00	1	18.79	18.95	-1	4,919	-0.02%
2020/04/21	10	19.27	0	0.00	19.02	10	5,077	0.20%
2020/04/20	57	19.53	0	0.00	19.55	57	5,402	1.06%
2020/04/17	0	0.00	5	19.86	19.63	-5	5,901	-0.08%
2020/04/15	1	19.63	0	0.00	19.69	1	6,696	0.01%
2020/04/14	10	19.30	0	0.00	19.53	10	6,678	0.15%
2020/04/13	7	19.14	3	19.19	19.13	4	6,651	0.06%
2020/04/10	1	19.20	1	19.20	19.22	0	6,618	0.00%
2020/04/09	2	18.90	0	0.00	18.91	2	6,592	0.03%
2020/04/08	2	18.89	0	0.00	18.92	2	6,558	0.03%
2020/04/01	3	18.40	1	18.42	18.41	2	6,443	0.03%
2020/03/30	1	18.26	0	0.00	18.43	1	6,340	0.02%
2020/03/27	1	18.40	0	0.00	18.40	1	6,317	0.02%
2020/03/26	5	18.36	3	18.32	18.30	2	6,259	0.03%
2020/03/24	2	17.78	0	0.00	17.76	2	6,159	0.03%
2020/03/20	1	17.15	4	17.49	17.64	-3	6,088	-0.05%
2020/03/19	3	16.72	0	0.00	16.66	3	6,010	0.05%
2020/03/18	6	17.85	0	0.00	17.71	6	5,859	0.10%
2020/03/17	6	18.24	3	18.44	18.27	3	5,792	0.05%
2020/03/16	9	19.16	1	19.22	18.89	8	5,683	0.14%
2020/03/13	1	18.58	0	0.00	19.50	1	5,603	0.02%
2020/03/12	3	19.98	10	20.02	19.99	-7	5,450	-0.13%
2020/03/11	3	20.77	0	0.00	20.68	3	5,312	0.06%
2020/03/10	1	20.57	0	0.00	20.82	1	5,246	0.02%
2020/03/09	1	20.95	0	0.00	20.93	1	5,150	0.02%
2020/03/06	2	21.38	0	0.00	21.31	2	5,021	0.04%
2020/03/05	0	0.00	1	21.59	21.60	-1	4,972	-0.02%
2020/03/03	1	21.37	1	21.37	21.36	0	4,930	0.00%
2020/03/02	1	21.35	1	21.17	21.23	0	4,881	0.00%
2020/02/27	3	21.41	0	0.00	21.45	3	4,812	0.06%
2020/02/26	2	21.54	0	0.00	21.54	2	4,730	0.04%
2020/02/25	6	21.66	0	0.00	21.68	6	4,657	0.13%
2020/02/24	2	21.76	0	0.00	21.74	2	4,599	0.04%
2020/02/19	3	22.04	0	0.00	22.10	3	4,405	0.07%
2020/02/13	0	0.00	2	21.92	21.91	-2	4,223	-0.05%
2020/02/12	9	21.87	2	21.90	21.90	7	4,147	0.17%
2020/02/10	2	21.67	0	0.00	21.70	2	4,019	0.05%
2020/02/07	18	21.75	1.2	21.73	21.70	16.8	3,958	0.42%
2020/02/06	7	21.85	1	21.87	21.88	6	3,878	0.15%
2020/02/05	1	21.59	0	0.00	21.60	1	3,753	0.03%
2020/02/04	7	21.58	0	0.00	21.59	7	3,696	0.19%
2020/02/03	1.2	21.29	0	0.00	21.32	1.2	3,619	0.03%
2020/01/31	13	21.54	5	21.50	21.53	8	3,520	0.23%
2020/01/30	19	22.50	0	0.00	22.02	19	3,195	0.59%
2020/01/20	4	25.10	7	25.14	25.12	-3	2,842	-0.11%
2020/01/17	4	25.07	5	25.05	25.10	-1	2,567	-0.04%
2020/01/16	5	24.51	10	24.52	24.71	-5	2,295	-0.22%
2020/01/15	11	24.53	0	0.00	24.51	11	2,127	0.52%
2020/01/14	6	24.06	0	0.00	24.38	6	1,915	0.31%
2020/01/13	21	23.82	0	0.00	23.92	21	1,551	1.35%
2020/01/10	13	23.89	2	24.52	24.48	11	1,033	1.06%
2020/01/09	7	25.79	0	0.00	25.89	7	380	1.84%
2018/12/03	1	21.55	0	0.00	21.54	1	169	0.59%