期元大S&P黃金正2 (00708L)-台新-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.71
漲跌
▲0.37
漲幅
+1.11%
成交量
476張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	32.81	32.66	-1	1,120	-0.09%
2024/06/04	1	34.18	0	0.00	34.17	1	1,104	0.09%
2023/11/27	0	0.00	6	26.77	26.81	-6	1,051	-0.57%
2023/10/17	0	0.00	1	24.86	24.88	-1	774	-0.13%
2023/10/06	1	22.60	0	0.00	22.55	1	758	0.13%
2023/10/02	0	0.00	50	23.21	23.14	-50	716	-6.98%
2023/09/11	50	25.44	0	0.00	25.46	50	728	6.87%
2023/08/31	0	0.00	53	25.97	25.99	-53	780	-6.79%
2023/08/24	53	25.39	0	0.00	25.40	53	843	6.28%
2023/08/23	1	24.92	0	0.00	25.00	1	835	0.12%
2023/08/04	1	25.95	0	0.00	25.98	1	961	0.10%
2023/07/20	0	0.00	3	27.27	27.26	-3	1,021	-0.29%
2023/07/14	0	0.00	5	26.74	26.69	-5	965	-0.52%
2023/07/12	1	26.22	0	0.00	26.28	1	967	0.10%
2023/07/10	0	0.00	36	25.77	25.75	-36	983	-3.66%
2023/06/15	2	26.27	0	0.00	26.26	2	1,232	0.16%
2023/06/14	6	26.61	0	0.00	26.62	6	1,255	0.48%
2023/05/29	0	0.00	20	26.69	26.72	-20	1,276	-1.57%
2023/05/26	1	26.83	0	0.00	26.84	1	1,274	0.08%
2023/05/19	1	27.34	30	27.18	27.31	-29	1,243	-2.33%
2023/05/18	1	27.88	50	27.91	27.80	-49	1,199	-4.08%
2023/05/17	36	28.16	0	0.00	28.13	36	1,176	3.06%
2023/05/04	0	0.00	40	29.89	29.74	-40	1,148	-3.48%
2023/04/28	20	28.26	0	0.00	28.21	20	1,115	1.79%
2023/04/27	20	28.58	0	0.00	28.55	20	1,128	1.77%
2023/04/26	10	28.55	0	0.00	28.51	10	1,134	0.88%
2023/04/25	60	28.51	0	0.00	28.41	60	1,136	5.28%
2023/04/21	10	28.69	0	0.00	28.58	10	1,134	0.88%
2023/04/13	10	29.24	0	0.00	29.22	10	1,155	0.87%
2023/04/10	10	28.51	0	0.00	28.49	10	1,158	0.86%
2023/03/14	0	0.00	45	26.49	26.24	-45	882	-5.10%
2023/02/21	0	0.00	2	24.71	24.72	-2	906	-0.22%
2023/02/20	2	24.83	0	0.00	24.84	2	945	0.21%
2023/02/14	45	25.24	0	0.00	25.28	45	1,063	4.23%
2023/01/31	0	0.00	10	27.09	27.13	-10	1,140	-0.88%
2023/01/17	0	0.00	1	27.03	27.08	-1	1,126	-0.09%
2023/01/11	0	0.00	5	26.21	26.28	-5	1,119	-0.45%
2023/01/09	0	0.00	5	26.23	26.25	-5	1,102	-0.45%
2023/01/06	0	0.00	1	25.17	25.16	-1	1,085	-0.09%
2023/01/05	0	0.00	1	25.56	25.58	-1	1,070	-0.09%
2023/01/04	1	25.44	19	25.44	25.43	-18	1,060	-1.70%
2022/12/28	20	24.59	0	0.00	24.55	20	1,069	1.87%
2022/11/15	1	23.86	0	0.00	23.92	1	1,142	0.09%
2022/10/11	0	0.00	1	21.61	21.38	-1	927	-0.11%
2022/09/29	1	21.25	0	0.00	21.12	1	885	0.11%
2022/08/30	19	23.39	0	0.00	23.34	19	806	2.35%
2022/08/29	1	23.04	0	0.00	23.03	1	819	0.12%
2022/08/01	0	0.00	1	24.22	24.14	-1	998	-0.10%
2022/07/18	1	22.91	0	0.00	22.98	1	1,145	0.09%
2022/04/14	0	0.00	2	30.88	30.82	-2	2,027	-0.10%
2022/04/12	2	30.46	34	30.43	30.51	-32	1,983	-1.61%
2022/04/01	34	29.80	0	0.00	29.79	34	1,905	1.78%
2022/03/28	1	29.96	34	30.21	29.93	-33	1,881	-1.75%
2022/03/25	0	0.00	1	30.48	30.44	-1	1,860	-0.05%
2022/03/24	35	29.89	1	30.00	29.89	34	1,833	1.85%
2022/03/22	0	0.00	2	29.77	29.78	-2	1,811	-0.11%
2022/03/18	1	29.61	0	0.00	29.60	1	1,810	0.06%
2022/03/17	1	29.68	0	0.00	29.69	1	1,810	0.06%
2022/03/15	1	29.60	1	29.66	29.66	0	1,782	0.00%
2022/03/14	1	30.99	1	31.09	31.09	0	1,729	0.00%
2022/03/11	1	31.53	4	31.36	31.35	-3	1,696	-0.18%
2022/03/10	2	31.17	10	31.19	31.18	-8	1,602	-0.50%
2022/03/09	10	33.49	1	33.82	33.81	9	1,546	0.58%
2022/03/08	1	31.38	0	0.00	31.59	1	1,472	0.07%
2022/03/02	0	0.00	1	29.70	29.74	-1	1,355	-0.07%
2022/03/01	1	28.85	0	0.00	28.84	1	1,323	0.08%
2022/02/24	1	30.05	1	29.00	29.85	0	1,308	0.00%
2022/02/23	0	0.00	40	28.66	28.51	-40	1,232	-3.25%
2022/02/22	10	28.96	0	0.00	28.94	10	1,229	0.81%
2022/02/21	1	28.60	0	0.00	28.37	1	1,229	0.08%
2022/02/17	5	27.94	0	0.00	27.90	5	1,196	0.42%
2022/02/16	0	0.00	1	27.23	27.24	-1	1,173	-0.09%
2022/02/10	0	0.00	1	26.69	26.69	-1	1,096	-0.09%
2022/02/09	5	26.52	4	26.48	26.54	1	1,117	0.09%
2022/01/26	20	27.16	0	0.00	27.14	20	1,123	1.78%
2022/01/25	4	27.00	0	0.00	26.98	4	1,105	0.36%
2022/01/21	2	26.94	0	0.00	26.94	2	1,109	0.18%
2021/10/25	0	0.00	1	26.02	26.03	-1	1,295	-0.08%
2021/09/24	1	24.68	0	0.00	24.70	1	1,466	0.07%
2021/07/30	0	0.00	2	27.24	27.20	-2	2,135	-0.09%
2021/07/26	2	26.61	0	0.00	26.66	2	2,401	0.08%
2021/07/21	0	0.00	20	26.66	26.70	-20	2,500	-0.80%
2021/06/11	0	0.00	1	29.56	29.54	-1	2,688	-0.04%
2021/05/31	0	0.00	1	29.86	29.81	-1	2,961	-0.03%
2021/05/27	1	29.43	0	0.00	29.60	1	3,083	0.03%
2021/05/26	0	0.00	3	29.81	29.85	-3	3,148	-0.10%
2021/05/20	0	0.00	1	28.93	28.93	-1	3,202	-0.03%
2021/05/17	0	0.00	1	28.08	28.28	-1	3,258	-0.03%
2021/05/14	0	0.00	1	27.35	27.32	-1	3,318	-0.03%
2021/05/06	0	0.00	43	26.29	26.38	-43	3,241	-1.33%
2021/05/04	0	0.00	6	26.31	26.28	-6	3,127	-0.19%
2021/04/28	4	25.82	0	0.00	25.87	4	3,157	0.13%
2021/04/27	7	26.13	0	0.00	26.15	7	3,138	0.22%
2021/04/26	9	26.20	0	0.00	26.22	9	3,113	0.29%
2021/04/23	4	26.35	0	0.00	26.34	4	3,118	0.13%
2021/04/21	0	0.00	100	26.15	26.28	-100	3,120	-3.20%
2021/04/20	4	25.89	100	25.90	25.93	-96	3,148	-3.05%
2021/04/15	4	25.00	0	0.00	25.14	4	3,331	0.12%
2021/04/14	5	25.21	0	0.00	25.18	5	3,406	0.15%
2021/04/13	2	24.83	0	0.00	24.80	2	3,440	0.06%
2021/04/12	2	25.10	0	0.00	25.02	2	3,483	0.06%
2021/04/09	2	25.48	0	0.00	25.43	2	3,572	0.06%
2021/04/06	20	24.97	0	0.00	25.01	20	3,602	0.56%
2021/03/31	44	23.56	0	0.00	23.48	44	3,583	1.23%
2021/03/30	0	0.00	1	24.23	24.23	-1	3,505	-0.03%
2021/03/24	0	0.00	1	25.00	25.00	-1	3,668	-0.03%
2021/03/22	21	25.17	0	0.00	25.22	21	3,738	0.56%
2021/03/18	1	25.53	0	0.00	25.45	1	3,805	0.03%
2021/03/11	1	24.69	45	24.86	24.88	-44	3,893	-1.13%
2021/03/05	25	23.68	0	0.00	23.74	25	3,995	0.63%
2021/03/04	21	24.38	1	24.40	24.41	20	4,035	0.50%
2021/03/02	46	24.47	0	0.00	24.39	46	3,986	1.15%
2021/02/26	40	26.16	0	0.00	26.00	40	3,981	1.00%
2021/02/25	10	26.79	5	26.97	26.87	5	4,061	0.12%
2021/02/23	26	27.29	9	27.28	27.31	17	4,084	0.42%
2021/02/22	13	26.55	0	0.00	26.56	13	4,086	0.32%
2021/02/01	0	0.00	1	29.02	28.99	-1	4,200	-0.02%
2021/01/28	0	0.00	23	28.19	28.27	-23	4,311	-0.53%
2021/01/21	20	29.28	4	29.25	29.38	16	4,388	0.36%
2021/01/18	3	27.97	5	27.79	28.09	-2	4,356	-0.05%
2021/01/11	7	28.38	0	0.00	28.29	7	4,232	0.17%
2021/01/07	4	31.13	0	0.00	31.02	4	4,019	0.10%
2021/01/06	0	0.00	11	31.93	31.88	-11	3,971	-0.28%
2021/01/05	0	0.00	2	31.80	31.78	-2	3,912	-0.05%
2021/01/04	0	0.00	20	31.12	31.23	-20	3,916	-0.51%
2020/12/28	0	0.00	1	30.42	30.42	-1	3,751	-0.03%
2020/12/24	2	29.92	0	0.00	29.84	2	3,773	0.05%
2020/12/23	5	29.46	5	29.53	29.52	0	3,791	0.00%
2020/12/22	11	29.95	0	0.00	29.90	11	3,798	0.29%
2020/12/21	5	30.58	2	30.44	30.65	3	3,831	0.08%
2020/12/18	0	0.00	11	29.96	30.12	-11	3,885	-0.28%
2020/12/14	0	0.00	1	28.56	28.52	-1	3,842	-0.03%
2020/12/10	3	28.71	0	0.00	28.77	3	3,909	0.08%
2020/12/09	2	29.35	1	29.43	29.39	1	3,895	0.03%
2020/12/08	0	0.00	1	29.58	29.72	-1	3,882	-0.03%
2020/12/03	0	0.00	2	28.45	28.66	-2	3,826	-0.05%
2020/12/02	0	0.00	1	27.90	27.92	-1	3,781	-0.03%
2020/12/01	2	27.02	0	0.00	27.18	2	3,740	0.05%
2020/11/30	2	27.11	2	27.17	26.62	0	3,763	0.00%
2020/11/26	4	27.96	0	0.00	27.95	4	3,726	0.11%
2020/11/25	5	27.94	1	27.78	27.79	4	3,765	0.11%
2020/11/24	7	28.59	0	0.00	28.43	7	3,689	0.19%
2020/11/23	0	0.00	4	29.99	30.00	-4	3,612	-0.11%
2020/11/19	5	29.88	0	0.00	29.80	5	3,600	0.14%
2020/11/18	2	30.19	0	0.00	30.28	2	3,566	0.06%
2020/11/17	1	30.47	0	0.00	30.46	1	3,614	0.03%
2020/11/16	18	30.75	1	30.70	30.67	17	3,781	0.45%
2020/11/12	2	29.85	1	29.99	30.00	1	3,913	0.03%
2020/11/10	1	30.25	0	0.00	30.29	1	4,000	0.02%
2020/11/09	0	0.00	1	32.86	33.06	-1	3,887	-0.03%
2020/11/06	0	0.00	4	32.36	32.35	-4	4,182	-0.10%
2020/11/03	0	0.00	1	30.83	30.86	-1	4,430	-0.02%
2020/10/30	4	30.26	0	0.00	30.18	4	4,622	0.09%
2020/10/29	1	30.50	0	0.00	30.54	1	4,619	0.02%
2020/10/21	0	0.00	2	31.77	31.73	-2	5,274	-0.04%
2020/10/16	0	0.00	2	31.52	31.50	-2	5,584	-0.04%
2020/09/24	3	30.17	0	0.00	29.87	3	5,893	0.05%
2020/09/22	4	31.91	0	0.00	31.85	4	5,929	0.07%
2020/09/11	1	32.97	0	0.00	32.93	1	6,324	0.02%
2020/09/07	2	32.76	0	0.00	32.75	2	6,433	0.03%
2020/08/31	1	34.00	0	0.00	33.93	1	6,692	0.01%
2020/08/21	1	33.35	0	0.00	33.35	1	7,011	0.01%
2020/08/12	0	0.00	2	31.56	31.12	-2	7,016	-0.03%
2020/08/10	0	0.00	1	36.35	36.35	-1	6,865	-0.01%
2020/08/07	1	37.91	0	0.00	37.41	1	6,812	0.01%
2020/08/06	1	36.99	0	0.00	37.17	1	6,630	0.02%
2020/08/05	0	0.00	7	36.32	36.40	-7	6,604	-0.11%
2020/07/27	2	33.64	0	0.00	33.61	2	6,272	0.03%
2020/07/24	0	0.00	2	32.10	32.05	-2	6,174	-0.03%
2020/07/23	0	0.00	1	31.54	31.64	-1	6,215	-0.02%
2020/07/22	3	31.16	0	0.00	31.15	3	6,201	0.05%
2020/07/14	1	29.43	0	0.00	29.44	1	6,623	0.02%
2020/07/10	2	29.69	0	0.00	29.64	2	6,749	0.03%
2020/07/02	3	28.73	0	0.00	28.73	3	7,302	0.04%
2020/07/01	1	29.45	0	0.00	29.50	1	7,345	0.01%
2020/06/22	3	28.62	0	0.00	28.58	3	7,647	0.04%
2020/06/15	0	0.00	5	27.60	27.35	-5	8,585	-0.06%
2020/06/11	0	0.00	1	27.61	27.55	-1	8,820	-0.01%
2020/06/10	0	0.00	1	27.14	27.20	-1	8,950	-0.01%
2020/06/08	1	26.15	0	0.00	26.28	1	9,504	0.01%
2020/06/05	1	26.93	4	26.93	27.00	-3	9,488	-0.03%
2020/06/04	4	26.73	0	0.00	26.70	4	9,672	0.04%
2020/06/01	0	0.00	15	28.06	28.31	-15	10,143	-0.15%
2020/05/28	15	27.46	5	27.36	27.51	10	10,326	0.10%
2020/05/25	0	0.00	2	28.00	27.97	-2	10,567	-0.02%
2020/05/21	0	0.00	5	28.37	28.29	-5	10,880	-0.05%
2020/05/20	10	28.66	2	28.59	28.59	8	10,839	0.07%
2020/05/19	0	0.00	10	28.29	28.12	-10	10,887	-0.09%
2020/05/18	0	0.00	12	29.23	29.21	-12	10,886	-0.11%
2020/05/14	15	27.55	0	0.00	27.54	15	10,696	0.14%
2020/05/13	5	27.15	0	0.00	27.13	5	10,708	0.05%
2020/05/11	1	27.37	4	27.36	27.15	-3	10,675	-0.03%
2020/05/08	4	27.83	1	27.90	27.81	3	10,590	0.03%
2020/05/07	1	26.92	4	26.82	26.80	-3	10,503	-0.03%
2020/05/06	4	27.34	1	27.28	27.36	3	10,451	0.03%
2020/05/05	1	27.13	0	0.00	27.16	1	10,490	0.01%
2020/05/04	1	27.02	0	0.00	27.30	1	10,562	0.01%
2020/04/29	0	0.00	1	27.78	27.91	-1	10,636	-0.01%
2020/04/28	1	27.40	0	0.00	27.29	1	10,619	0.01%
2020/04/23	3	28.22	0	0.00	28.35	3	10,666	0.03%
2020/04/22	4	27.49	4	27.40	27.16	0	10,524	0.00%
2020/04/15	1	28.69	0	0.00	28.90	1	10,469	0.01%
2020/04/14	5	29.75	0	0.00	29.34	5	10,591	0.05%
2020/04/13	5	28.22	0	0.00	28.16	5	10,503	0.05%
2020/04/08	1	26.43	1	26.72	26.72	0	10,757	0.00%
2020/04/07	0	0.00	2	27.45	27.50	-2	10,715	-0.02%
2020/03/30	0	0.00	10	25.76	25.24	-10	10,209	-0.10%
2020/03/27	0	0.00	3	25.60	25.55	-3	10,081	-0.03%
2020/03/25	11	26.36	0	0.00	25.88	11	9,717	0.11%
2020/03/24	0	0.00	2	24.30	24.17	-2	9,345	-0.02%
2020/03/19	1	21.12	0	0.00	20.71	1	8,725	0.01%
2020/03/17	1	21.66	0	0.00	21.53	1	8,409	0.01%
2020/03/16	2	22.54	9	22.33	22.69	-7	8,138	-0.09%
2020/03/13	1	23.92	10	23.80	23.92	-9	7,882	-0.11%
2020/03/12	2	25.58	0	0.00	25.60	2	7,432	0.03%
2020/03/10	10	26.48	10	26.59	26.26	0	7,094	0.00%
2020/03/09	9	27.68	1	27.73	26.79	8	6,911	0.12%
2020/03/06	0	0.00	7	26.86	27.07	-7	6,546	-0.11%
2020/03/04	0	0.00	29	25.95	25.98	-29	6,173	-0.47%
2020/03/03	7	24.56	0	0.00	24.62	7	5,983	0.12%
2020/03/02	18	24.54	8	24.67	24.69	10	5,864	0.17%
2020/02/26	9	26.05	11	26.04	26.08	-2	5,457	-0.04%
2020/02/25	8	26.24	0	0.00	26.41	8	5,337	0.15%
2020/02/24	14	26.71	9	26.65	26.67	5	5,100	0.10%
2020/02/21	5	25.43	1	25.38	25.64	4	4,902	0.08%
2020/02/20	8	25.03	0	0.00	25.02	8	4,791	0.17%
2020/02/19	0	0.00	1	24.78	24.78	-1	4,678	-0.02%
2020/02/12	1	23.69	0	0.00	23.69	1	4,538	0.02%
2020/01/30	1	24.11	50	24.13	24.17	-49	4,776	-1.03%
2020/01/17	50	23.40	0	0.00	23.48	50	4,591	1.09%
2020/01/15	0	0.00	6	23.33	23.38	-6	4,490	-0.13%
2020/01/14	1	22.94	0	0.00	22.90	1	4,440	0.02%
2020/01/10	0	0.00	11	23.23	23.23	-11	4,225	-0.26%
2020/01/08	1	24.69	4	24.79	24.65	-3	4,066	-0.07%
2020/01/07	2	23.66	0	0.00	23.70	2	3,808	0.05%
2020/01/06	4	24.20	0	0.00	24.19	4	3,713	0.11%
2020/01/03	2	23.09	0	0.00	23.11	2	3,468	0.06%
2019/12/04	0	0.00	12	21.43	21.51	-12	3,884	-0.31%
2019/12/02	8	20.94	0	0.00	20.96	8	3,970	0.20%
2019/11/26	4	20.80	0	0.00	20.83	4	4,139	0.10%
2019/11/14	0	0.00	2	21.17	21.19	-2	4,472	-0.04%
2019/11/12	2	20.91	0	0.00	20.91	2	4,530	0.04%
2019/11/11	5	21.15	0	0.00	21.16	5	4,541	0.11%
2019/11/08	5	21.32	14	21.31	21.34	-9	4,516	-0.20%
2019/11/06	11	21.94	0	0.00	22.00	11	4,475	0.25%
2019/11/05	5	22.47	0	0.00	22.43	5	4,310	0.12%
2019/10/31	3	22.23	0	0.00	22.22	3	4,499	0.07%
2019/10/14	0	0.00	5	21.97	21.97	-5	4,626	-0.11%
2019/10/08	5	22.16	0	0.00	22.15	5	4,663	0.11%
2019/09/26	0	0.00	10	22.82	22.89	-10	4,741	-0.21%
2019/09/20	0	0.00	2	22.69	22.69	-2	4,776	-0.04%
2019/09/18	1	22.67	0	0.00	22.68	1	4,883	0.02%
2019/09/10	2	22.31	0	0.00	22.31	2	4,940	0.04%
2019/09/06	10	23.23	0	0.00	23.23	10	4,708	0.21%
2019/09/05	0	0.00	10	23.99	23.95	-10	4,521	-0.22%
2019/09/04	0	0.00	4	23.99	23.99	-4	4,489	-0.09%
2019/09/02	0	0.00	1	23.50	23.51	-1	4,396	-0.02%
2019/08/30	10	23.47	5	23.52	23.55	5	4,404	0.11%
2019/08/28	10	23.82	0	0.00	23.84	10	4,362	0.23%
2019/08/27	0	0.00	10	23.59	23.62	-10	4,339	-0.23%
2019/08/26	2	23.91	0	0.00	24.04	2	4,279	0.05%
2019/08/21	0	0.00	1	22.84	22.84	-1	4,073	-0.02%
2019/08/20	9	22.75	0	0.00	22.68	9	4,056	0.22%
2019/08/15	0	0.00	3	23.38	23.39	-3	3,914	-0.08%
2019/08/14	3	22.79	0	0.00	22.78	3	3,845	0.08%
2019/08/13	0	0.00	3	23.26	23.28	-3	3,751	-0.08%
2019/08/07	3	22.22	0	0.00	22.35	3	3,544	0.08%
2019/08/01	0	0.00	6	20.16	20.15	-6	3,131	-0.19%
2019/07/31	6	20.69	0	0.00	20.72	6	3,076	0.20%
2019/07/29	0	0.00	3	20.60	20.50	-3	3,008	-0.10%
2019/07/26	3	20.43	0	0.00	20.38	3	2,989	0.10%
2019/07/18	0	0.00	10	20.61	20.62	-10	2,675	-0.37%
2019/07/17	20	20.15	0	0.00	20.13	20	2,621	0.76%
2019/07/11	8	20.62	20	20.64	20.65	-12	2,518	-0.48%
2019/07/10	2	19.81	0	0.00	19.84	2	2,421	0.08%
2019/07/01	0	0.00	15	19.84	19.77	-15	2,072	-0.72%
2019/06/26	5	20.25	0	0.00	20.31	5	1,970	0.25%
2019/06/04	5	18.11	0	0.00	18.00	5	1,467	0.34%
2019/06/03	5	17.78	0	0.00	17.78	5	1,362	0.37%
2019/05/27	0	0.00	3	17.15	17.17	-3	1,333	-0.22%
2019/05/24	0	0.00	4	17.05	17.08	-4	1,329	-0.30%
2019/05/23	0	0.00	2	16.77	16.80	-2	1,331	-0.15%
2019/04/03	0	0.00	15	17.39	17.43	-15	1,376	-1.09%
2019/03/29	0	0.00	5	17.37	17.36	-5	1,377	-0.36%
2019/03/27	0	0.00	40	18.12	18.06	-40	1,338	-2.99%
2019/03/21	3	18.07	10	18.06	18.10	-7	1,311	-0.53%
2019/03/19	8	17.80	0	0.00	17.85	8	1,275	0.63%
2019/03/18	1	17.63	0	0.00	17.66	1	1,284	0.08%
2019/03/14	2	17.94	0	0.00	17.79	2	1,293	0.15%
2019/03/13	0	0.00	5	17.85	17.85	-5	1,297	-0.39%
2019/03/11	1	17.67	0	0.00	17.65	1	1,306	0.08%
2019/03/08	4	17.35	0	0.00	17.42	4	1,290	0.31%
2019/03/07	15	17.38	0	0.00	17.35	15	1,268	1.18%
2019/03/05	50	17.33	0	0.00	17.41	50	1,281	3.90%
2019/02/22	0	0.00	200	18.37	18.39	-200	1,235	-16.19%	大賣/鉅額交易
2019/02/13	0	0.00	15	18.06	18.12	-15	1,221	-1.23%
2019/02/11	62	18.07	0	0.00	18.08	62	1,211	5.12%
2019/01/30	138	18.18	0	0.00	18.19	138	1,221	11.30%	大買/鉅額交易
2019/01/22	5	17.21	0	0.00	17.20	5	1,358	0.37%
2018/12/04	0	0.00	1	16.32	16.32	-1	1,578	-0.06%
2018/11/23	10	16.14	0	0.00	16.13	10	1,524	0.66%
2018/11/14	0	0.00	2	15.52	15.50	-2	1,531	-0.13%
2018/11/06	1	16.28	0	0.00	16.28	1	1,522	0.07%
2018/10/15	2	16.21	0	0.00	16.26	2	1,059	0.19%
2018/09/17	0	0.00	6	15.48	15.51	-6	899	-0.67%
2018/09/13	6	15.79	0	0.00	15.78	6	906	0.66%