期元大道瓊白銀 (00738U)-台新-中壢券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	27.85	0	0.00	27.86	28	1,274	2.20%
2024/11/18	0	0.00	25	27.21	27.42	-25	1,290	-1.94%
2024/11/14	110	27.02	100	27.00	26.96	10	1,288	0.78%	大買/
2024/11/13	36	27.69	0	0.00	27.68	36	1,271	2.83%
2024/11/12	106	27.32	120	27.33	27.24	-14	1,258	-1.11%	大買/大賣/
2024/11/11	10	27.88	0	0.00	27.92	10	1,243	0.80%
2024/11/08	0	0.00	5	28.42	28.33	-5	1,241	-0.40%
2024/11/07	6	27.77	0	0.00	27.73	6	1,238	0.48%
2024/11/06	52	29.16	75	28.83	28.85	-23	1,209	-1.90%
2024/11/04	0	0.00	0.8	29.05	29.16	-0.8	1,203	-0.07%
2024/11/01	38.1	29.31	0	29.32	29.26	38.1	1,203	3.17%
2024/10/30	97	30.79	0	0.00	30.64	97	1,179	8.22%
2024/10/29	105	30.35	0	0.00	30.36	105	1,159	9.06%	大買/鉅額交易
2024/10/28	15	29.93	0	0.00	29.85	15	1,134	1.32%
2024/10/24	5	30.31	0	0.00	30.39	5	1,122	0.45%
2024/10/23	72	31.07	0	0.00	31.14	72	1,114	6.46%
2024/10/22	87	30.43	0	0.00	30.59	87	1,083	8.03%
2024/10/21	144	30.48	0.9	30.42	30.43	143.1	1,067	13.40%	大買/鉅額交易
2024/10/18	49	28.68	0.3	28.60	28.68	48.7	993	4.90%
2024/10/17	118	28.30	0	0.00	28.31	118	998	11.81%	大買/鉅額交易
2024/10/16	6	28.30	0	0.00	28.32	6	1,001	0.60%
2024/10/14	30	27.88	0	0.00	28.08	30	1,008	2.97%
2024/10/11	99	28.09	0	0.00	28.05	99	1,011	9.78%
2024/10/09	0	0.00	7	27.43	27.46	-7	1,001	-0.70%
2024/10/07	17	28.95	0	0.00	28.74	17	955	1.78%
2024/09/27	0	0.00	0.2	28.52	28.57	-0.2	925	-0.03%
2024/09/18	0	0.00	0.8	27.35	27.34	-0.8	801	-0.10%
2024/09/12	0.5	26.00	0	0.00	25.87	0.5	781	0.07%
2024/09/05	1	25.48	0	0.00	25.46	1	814	0.12%
2024/09/03	1	25.61	0	0.00	25.61	1	885	0.11%
2024/09/02	2	25.65	0	0.00	25.65	2	899	0.22%
2024/08/19	0	0.00	0.2	26.21	26.25	-0.2	986	-0.02%
2024/08/09	0	0.00	0.2	25.10	25.01	-0.2	1,096	-0.02%
2024/08/06	0.6	24.97	0	0.00	24.82	0.6	1,108	0.05%
2024/08/01	0	0.00	0.3	26.47	26.44	-0.3	1,075	-0.03%
2024/07/29	0	0.00	40	25.56	25.70	-40	1,069	-3.74%
2024/07/26	9	25.38	20	25.59	25.38	-11	1,062	-1.04%
2024/07/23	0	0.00	10	26.52	26.50	-10	1,047	-0.95%
2024/07/22	0	0.00	70	26.64	26.62	-70	1,040	-6.73%
2024/07/18	68	27.68	0	0.00	27.79	68	1,041	6.53%
2024/07/17	67	28.50	4	28.69	28.40	63	1,060	5.94%
2024/07/16	0	0.00	4	28.15	28.12	-4	1,085	-0.37%
2024/07/12	5	28.60	0	0.00	28.45	5	1,105	0.45%
2024/07/11	0	0.00	2	28.30	28.40	-2	1,111	-0.18%
2024/07/10	0	0.00	10	28.28	28.21	-10	1,137	-0.88%
2024/07/09	17	28.22	0	0.00	28.40	17	1,158	1.47%
2024/07/05	3	27.95	0	0.00	27.96	3	1,168	0.26%
2024/06/26	0	0.00	0.2	26.55	26.55	-0.2	1,258	-0.02%
2024/06/24	5	27.01	0	0.00	27.15	5	1,244	0.40%
2024/06/14	10	26.69	0	0.00	26.61	10	1,198	0.83%
2024/06/11	10	27.18	0	0.00	26.87	10	1,193	0.84%
2024/06/06	32	27.70	0	0.00	28.01	32	1,129	2.83%
2024/05/28	0.2	29.35	0	0.00	29.23	0.2	1,078	0.02%
2024/05/24	2	27.77	0	0.00	28.08	2	1,073	0.19%
2024/05/23	8	28.13	0	0.00	28.13	8	1,067	0.75%
2024/05/21	10	28.85	10.3	29.94	29.15	-0.3	1,024	-0.03%
2024/05/13	6.9	25.96	0	0.00	25.93	6.9	885	0.78%
2024/05/06	0.5	24.99	0	0.00	24.94	0.5	857	0.06%
2024/05/02	0.5	24.83	0	0.00	24.63	0.5	852	0.06%
2024/04/29	5	25.26	0	0.00	25.31	5	852	0.59%
2024/04/25	10	25.07	0	0.00	25.18	10	857	1.17%
2024/04/24	0	0.00	15	25.46	25.41	-15	855	-1.75%
2024/04/23	21	25.15	0	0.00	25.13	21	846	2.48%
2024/04/22	6	26.37	0	0.00	26.01	6	810	0.74%
2024/04/16	0	0.00	33	26.72	26.80	-33	727	-4.54%
2024/04/15	23	26.16	7	26.13	26.30	16	698	2.29%
2024/04/12	2	26.58	0	0.00	26.76	2	677	0.30%
2024/04/11	15	25.95	0	0.00	26.00	15	660	2.27%
2024/04/09	6	25.85	0	0.00	25.87	6	656	0.91%
2024/04/08	10	25.15	0	0.00	25.82	10	629	1.59%
2024/03/19	0	0.00	1	23.34	23.33	-1	535	-0.19%
2024/03/11	1	22.57	0	0.00	22.57	1	519	0.19%
2024/03/04	10	21.51	0	0.00	21.45	10	501	1.99%
2024/01/23	0	0.00	1	20.69	20.93	-1	507	-0.20%
2024/01/16	0	0.00	13	21.69	21.72	-13	490	-2.65%
2024/01/11	2	21.57	0	0.00	21.63	2	502	0.40%
2024/01/10	5	21.57	0	0.00	21.57	5	520	0.96%
2024/01/08	6	21.74	0	0.00	21.61	6	527	1.14%
2024/01/05	5	21.72	0	0.00	21.71	5	521	0.96%
2023/12/28	0	0.00	1	22.92	22.94	-1	528	-0.19%
2023/12/20	0	0.00	5	22.74	22.77	-5	588	-0.85%
2023/12/14	0	0.00	7	22.54	22.52	-7	589	-1.19%
2023/12/07	5	22.55	0	0.00	22.51	5	584	0.86%
2023/12/06	4	22.90	0	0.00	22.98	4	583	0.69%
2023/12/05	3	23.26	0	0.00	23.21	3	589	0.51%
2023/11/22	0	0.00	10	22.65	22.62	-10	548	-1.82%
2023/10/05	5	20.34	0	0.00	20.49	5	495	1.01%
2023/10/04	5	20.28	0	0.00	20.34	5	490	1.02%
2023/10/03	10	20.14	0	0.00	20.27	10	485	2.06%
2023/09/07	10	22.36	0	0.00	22.36	10	405	2.46%
2023/09/04	1	23.46	0	0.00	23.43	1	401	0.25%
2023/08/31	0	0.00	1	23.82	23.75	-1	397	-0.25%
2023/08/28	0	0.00	2	23.55	23.46	-2	392	-0.51%
2023/08/18	0	0.00	1	22.20	22.16	-1	386	-0.26%
2023/08/10	2	22.06	0	0.00	22.06	2	393	0.51%
2023/06/09	0	0.00	20	23.72	23.71	-20	684	-2.92%
2023/06/05	0	0.00	21	22.99	22.98	-21	745	-2.82%
2023/06/02	0	0.00	20	23.29	23.38	-20	747	-2.68%
2023/06/01	0	0.00	4	23.01	22.98	-4	744	-0.54%
2023/05/26	0	0.00	20	22.31	22.48	-20	752	-2.66%
2023/05/16	4	23.55	0	0.00	23.57	4	734	0.54%
2023/05/05	30	25.63	0	0.00	25.62	30	732	4.09%
2023/05/04	10	25.38	0	0.00	25.32	10	751	1.33%
2023/04/25	10	24.87	0	0.00	24.75	10	765	1.31%
2023/04/19	1	24.75	0	0.00	24.80	1	756	0.13%
2023/04/18	5	24.63	0	0.00	24.66	5	755	0.66%
2023/04/17	5	24.92	0	0.00	24.95	5	764	0.65%
2023/04/14	30	25.60	1	25.64	25.57	29	742	3.90%
2023/03/21	0	0.00	3	22.24	22.22	-3	644	-0.47%
2023/03/16	3	21.46	0	0.00	21.50	3	643	0.47%
2023/03/08	5	19.79	0	0.00	19.77	5	617	0.81%
2023/02/24	5	21.15	0	0.00	21.11	5	622	0.80%
2023/02/17	0	0.00	30	21.30	21.23	-30	641	-4.68%
2023/02/16	0	0.00	5	21.42	21.53	-5	643	-0.78%
2023/02/14	0	0.00	10	21.77	21.78	-10	656	-1.52%
2023/02/10	0	0.00	25	21.79	21.65	-25	684	-3.65%
2023/02/09	10	22.10	20	22.09	22.24	-10	695	-1.44%
2023/02/08	0	0.00	20	22.10	22.13	-20	716	-2.79%
2023/02/06	0	0.00	20	22.25	22.27	-20	727	-2.75%
2023/02/03	0	0.00	65	23.37	23.30	-65	711	-9.14%
2023/01/16	55	24.31	45	24.29	24.33	10	694	1.44%
2023/01/13	65	23.76	0	0.00	23.66	65	667	9.73%
2023/01/04	10	24.13	0	0.00	24.14	10	678	1.47%
2022/12/30	0	0.00	1	24.04	24.04	-1	685	-0.15%
2022/12/28	10	24.08	0	0.00	24.07	10	709	1.41%
2022/12/23	10	23.76	0	0.00	23.78	10	765	1.31%
2022/12/22	10	24.18	0	0.00	24.18	10	775	1.29%
2022/12/21	20	24.35	0	0.00	24.06	20	776	2.58%
2022/12/16	0	0.00	130	23.13	23.03	-130	798	-16.29%	大賣/鉅額交易
2022/12/15	10	23.91	0	0.00	23.33	10	788	1.27%
2022/12/14	30	23.83	0	0.00	23.78	30	781	3.84%
2022/12/09	20	23.24	0	0.00	23.38	20	791	2.53%
2022/12/05	30	23.48	0	0.00	23.41	30	838	3.58%
2022/12/02	30	22.81	15	22.73	22.71	15	847	1.77%
2022/11/18	0	0.00	2	21.22	21.27	-2	889	-0.22%
2022/11/17	2	21.29	0	0.00	21.33	2	892	0.22%
2022/11/16	10	21.74	0	0.00	21.77	10	892	1.12%
2022/11/15	30	22.17	0	0.00	22.29	30	899	3.34%
2022/08/29	5	18.65	0	0.00	18.63	5	818	0.61%
2022/08/02	5	20.46	0	0.00	20.45	5	910	0.55%
2022/08/01	15	20.41	0	0.00	20.43	15	910	1.65%
2022/07/20	5	18.90	0	0.00	18.88	5	956	0.52%
2022/07/15	0	0.00	1	18.49	18.49	-1	1,000	-0.10%
2022/06/28	5	21.45	0	0.00	21.44	5	1,088	0.46%
2022/06/24	0	0.00	20	21.24	21.39	-20	1,110	-1.80%
2022/06/23	0	0.00	10	21.72	21.61	-10	1,131	-0.88%
2022/06/14	1	21.58	0	0.00	21.55	1	1,282	0.08%
2022/05/16	0	0.00	5	21.48	21.38	-5	1,826	-0.27%
2022/05/13	1	21.15	0	0.00	21.18	1	1,818	0.06%
2022/05/12	0	0.00	5	21.81	21.71	-5	1,808	-0.28%
2022/05/11	0	0.00	35	21.64	21.82	-35	1,796	-1.95%
2022/05/10	0	0.00	25	22.13	22.45	-25	1,773	-1.41%
2022/05/09	0	0.00	50	22.66	22.66	-50	1,739	-2.87%
2022/05/06	5	22.86	25	22.75	22.88	-20	1,729	-1.16%
2022/05/05	0	0.00	25	23.69	23.62	-25	1,708	-1.46%
2022/05/03	0	0.00	150	23.15	23.07	-150	1,687	-8.89%	大賣/鉅額交易
2022/04/28	1	23.62	150	23.64	23.57	-149	1,675	-8.89%	大賣/鉅額交易
2022/04/27	0	0.00	100	24.08	24.04	-100	1,679	-5.95%
2022/04/26	0	0.00	100	24.27	24.35	-100	1,678	-5.96%
2022/04/25	0	0.00	100	24.59	24.36	-100	1,661	-6.02%
2022/04/21	0	0.00	25	25.75	25.69	-25	1,604	-1.56%
2022/04/19	1	26.49	0	0.00	26.49	1	1,577	0.06%
2022/04/18	20	26.67	0	0.00	26.64	20	1,558	1.28%
2022/04/15	1	26.34	1	26.37	26.47	0	1,536	0.00%
2022/04/14	5	26.59	5	26.52	26.52	0	1,536	0.00%
2022/04/13	10	26.28	0	0.00	26.25	10	1,503	0.67%
2022/04/12	10	25.95	0	0.00	26.03	10	1,466	0.68%
2022/04/07	28	24.98	0	0.00	24.86	28	1,419	1.97%
2022/04/06	5	24.91	0	0.00	24.91	5	1,412	0.35%
2022/04/01	10	25.45	0	0.00	25.50	10	1,400	0.71%
2022/03/31	3	25.41	0	0.00	25.19	3	1,391	0.22%
2022/03/30	20	25.42	0	0.00	25.52	20	1,366	1.46%
2022/03/29	10	25.61	0	0.00	25.49	10	1,359	0.74%
2022/03/28	10	25.93	0	0.00	25.81	10	1,343	0.74%
2022/03/25	141	26.41	0	0.00	26.40	141	1,311	10.75%	大買/鉅額交易
2022/03/24	10	25.77	0	0.00	25.70	10	1,270	0.79%
2022/03/23	39	25.41	0	0.00	25.42	39	1,263	3.09%
2022/03/22	5	25.87	0	0.00	26.06	5	1,242	0.40%
2022/03/21	41	25.67	0	0.00	25.70	41	1,216	3.37%
2022/03/18	60	25.96	0	0.00	25.85	60	1,204	4.98%
2022/03/17	40	25.85	0	0.00	25.91	40	1,190	3.36%
2022/03/16	5	25.61	0	0.00	25.50	5	1,176	0.42%
2022/03/14	7	26.40	0	0.00	26.47	7	1,117	0.63%
2022/03/11	1	26.60	1	26.57	26.57	0	1,098	0.00%
2022/03/09	0	0.00	5	27.37	27.85	-5	1,014	-0.49%
2022/03/08	5	26.20	0	0.00	26.23	5	938	0.53%
2022/03/07	3	27.17	0	0.00	26.90	3	864	0.35%
2022/03/04	2	25.72	0	0.00	25.75	2	786	0.25%
2022/03/02	50	25.62	0	0.00	25.66	50	748	6.68%
2022/02/25	0	0.00	50	24.68	24.72	-50	711	-7.03%
2022/02/23	60	24.61	0	0.00	24.46	60	659	9.10%
2022/02/22	10	24.57	0	0.00	24.59	10	654	1.53%
2022/02/16	0	0.00	70	23.68	23.74	-70	642	-10.90%
2022/02/09	0	0.00	1	23.64	23.70	-1	645	-0.15%
2022/01/21	50	24.77	0	0.00	24.83	50	632	7.91%
2022/01/20	50	24.53	0	0.00	24.54	50	615	8.13%
2022/01/19	170	23.78	0	0.00	23.78	170	604	28.13%	大買/鉅額交易
2021/12/30	5	23.08	0	0.00	23.07	5	596	0.84%
2021/12/23	0	0.00	40	23.18	23.29	-40	651	-6.14%
2021/12/22	40	22.93	0	0.00	22.94	40	651	6.14%
2021/12/20	40	22.83	0	0.00	22.77	40	672	5.95%
2021/12/17	0	0.00	10	22.88	22.87	-10	670	-1.49%
2021/12/16	0	0.00	60	22.37	22.55	-60	681	-8.81%
2021/12/15	0	0.00	5	22.36	22.26	-5	694	-0.72%
2021/12/09	0	0.00	50	22.76	22.85	-50	702	-7.11%
2021/11/30	0	0.00	30	23.31	23.33	-30	674	-4.45%
2021/11/19	0	0.00	16	25.46	25.46	-16	684	-2.34%
2021/11/01	0	0.00	85	24.35	24.39	-85	836	-10.16%
2021/10/21	15	25.02	0	0.00	24.93	15	838	1.79%
2021/10/20	40	24.24	0	0.00	24.35	40	820	4.88%
2021/10/18	10	23.99	0	0.00	23.88	10	823	1.21%
2021/10/15	10	24.08	0	0.00	24.06	10	837	1.19%
2021/10/04	20	23.11	0	0.00	23.12	20	942	2.12%
2021/09/30	10	22.11	0	0.00	22.11	10	951	1.05%
2021/09/29	60	23.07	0	0.00	22.98	60	957	6.26%
2021/09/24	0	0.00	1	23.15	23.15	-1	954	-0.10%
2021/09/22	40	23.29	0	0.00	23.33	40	953	4.19%
2021/09/10	5	24.55	0	0.00	24.81	5	999	0.50%
2021/09/07	30	25.42	0	0.00	25.23	30	1,037	2.89%
2021/09/06	75	25.34	0	0.00	25.38	75	1,046	7.16%
2021/08/23	14	23.82	30	23.73	23.85	-16	1,175	-1.36%
2021/08/20	0	0.00	20	23.89	23.87	-20	1,186	-1.69%
2021/08/18	0	0.00	75	24.28	24.41	-75	1,216	-6.17%
2021/08/17	0	0.00	20	24.50	24.51	-20	1,231	-1.62%
2021/08/16	0	0.00	5	24.27	24.25	-5	1,231	-0.41%
2021/08/13	0	0.00	55	23.84	23.86	-55	1,236	-4.45%
2021/08/12	0	0.00	5	24.07	24.12	-5	1,295	-0.39%
2021/08/11	1	23.85	20	23.95	24.04	-19	1,316	-1.44%
2021/08/10	5	24.27	0	0.00	24.29	5	1,372	0.36%
2021/08/09	160	24.56	0	0.00	24.60	160	1,387	11.53%	大買/鉅額交易
2021/07/30	0	0.00	30	26.28	26.30	-30	1,576	-1.90%
2021/07/29	0	0.00	30	25.91	26.04	-30	1,599	-1.88%
2021/07/28	0	0.00	20	25.43	25.55	-20	1,626	-1.23%
2021/07/26	0	0.00	50	25.92	26.08	-50	1,682	-2.97%
2021/07/21	70	25.65	0	0.00	25.64	70	1,709	4.10%
2021/07/20	156	25.98	5	25.99	25.94	151	1,710	8.83%	大買/鉅額交易
2021/07/19	0	0.00	91	26.47	26.31	-91	1,704	-5.34%
2021/07/12	0	0.00	100	26.97	26.85	-100	1,767	-5.66%
2021/07/07	0	0.00	100	27.05	27.06	-100	1,790	-5.59%
2021/07/06	0	0.00	150	27.40	27.56	-150	1,785	-8.40%	大賣/鉅額交易
2021/07/02	0	0.00	30	26.86	26.92	-30	1,756	-1.71%
2021/07/01	30	27.04	0	0.00	27.06	30	1,772	1.69%
2021/06/30	0	0.00	50	26.65	26.68	-50	1,799	-2.78%
2021/06/29	0	0.00	100	26.88	26.95	-100	1,816	-5.50%
2021/06/25	0	0.00	109	26.87	26.90	-109	1,908	-5.71%	大賣/鉅額交易
2021/06/21	1	26.72	50	26.70	26.58	-49	2,003	-2.45%
2021/06/07	0	0.00	1	28.49	28.53	-1	2,039	-0.05%
2021/06/04	0	0.00	1	28.20	28.22	-1	2,053	-0.05%
2021/06/03	0	0.00	1	29.12	29.07	-1	2,035	-0.05%
2021/05/27	0	0.00	5	28.54	28.60	-5	2,188	-0.23%
2021/05/26	0	0.00	8	29.18	29.18	-8	2,220	-0.36%
2021/05/25	0	0.00	102	28.59	28.53	-102	2,209	-4.62%	大賣/鉅額交易
2021/05/18	3	29.55	0	0.00	29.59	3	2,396	0.13%
2021/05/17	50	28.67	1	28.63	28.70	49	2,417	2.03%
2021/05/14	0	0.00	50	28.04	27.91	-50	2,439	-2.05%
2021/05/12	0	0.00	15	28.38	28.37	-15	2,666	-0.56%
2021/05/11	25	28.21	5	28.29	28.40	20	2,930	0.68%
2021/05/10	25	28.70	2	28.70	28.78	23	3,345	0.69%
2021/05/06	0	0.00	8	27.51	27.58	-8	3,410	-0.23%
2021/05/05	0	0.00	10	27.48	27.39	-10	3,403	-0.29%
2021/05/04	0	0.00	10	27.80	27.70	-10	3,404	-0.29%
2021/04/22	0	0.00	8	27.59	27.48	-8	3,673	-0.22%
2021/04/19	10	26.87	0	0.00	26.76	10	3,829	0.26%
2021/04/16	1	26.84	0	0.00	26.93	1	4,031	0.02%
2021/04/14	0	0.00	1	26.51	26.39	-1	4,161	-0.02%
2021/04/09	10	26.53	0	0.00	26.37	10	4,406	0.23%
2021/04/08	3	26.15	0	0.00	26.20	3	4,439	0.07%
2021/04/07	2	26.14	0	0.00	26.16	2	4,457	0.04%
2021/04/06	6	26.04	0	0.00	26.05	6	4,493	0.13%
2021/03/31	2	24.94	3	24.85	24.92	-1	4,507	-0.02%
2021/03/30	4	25.71	0	0.00	25.68	4	4,459	0.09%
2021/03/29	2	25.95	0	0.00	25.99	2	4,545	0.04%
2021/03/26	0	0.00	1	26.28	26.26	-1	4,610	-0.02%
2021/03/25	8	26.20	0	0.00	26.26	8	4,704	0.17%
2021/03/24	3	26.27	0	0.00	26.30	3	4,792	0.06%
2021/03/23	10	26.76	1	26.72	26.73	9	4,838	0.19%
2021/03/22	3	26.81	0	0.00	26.88	3	4,865	0.06%
2021/03/19	3	27.16	0	0.00	27.17	3	4,854	0.06%
2021/03/18	7	27.70	3	27.68	27.65	4	4,872	0.08%
2021/03/17	6	26.99	0	0.00	26.99	6	4,861	0.12%
2021/03/15	5	27.26	0	0.00	26.92	5	4,897	0.10%
2021/03/12	3	27.15	0	0.00	27.05	3	4,938	0.06%
2021/03/11	10	27.20	0	0.00	27.39	10	4,948	0.20%
2021/03/10	5	27.03	0	0.00	26.91	5	4,958	0.10%
2021/03/09	5	26.32	0	0.00	26.46	5	4,982	0.10%
2021/03/08	10	26.65	0	0.00	26.64	10	5,057	0.20%
2021/03/05	8	26.11	0	0.00	26.13	8	5,127	0.16%
2021/03/03	30	27.81	0	0.00	27.76	30	5,227	0.57%
2021/03/02	10	27.44	0	0.00	27.13	10	5,222	0.19%
2021/02/26	31	28.55	3	28.41	28.30	28	5,204	0.54%
2021/02/24	1	28.81	0	0.00	28.77	1	5,229	0.02%
2021/02/23	3	29.32	0	0.00	29.26	3	5,209	0.06%
2021/02/22	4	28.55	0	0.00	28.59	4	5,139	0.08%
2021/02/19	10	27.85	0	0.00	27.87	10	5,103	0.20%
2021/02/18	1	28.59	0	0.00	28.52	1	5,079	0.02%
2021/02/17	1	28.39	5	28.33	28.49	-4	5,019	-0.08%
2021/02/03	3	28.11	16	28.21	28.11	-13	4,841	-0.27%
2021/02/02	11	30.02	60	29.64	29.80	-49	4,774	-1.03%
2021/02/01	165	29.74	1	29.63	30.09	164	4,539	3.61%	大買/鉅額交易
2021/01/29	50	27.39	1	27.33	27.40	49	4,191	1.17%
2021/01/27	0	0.00	4	26.39	26.42	-4	4,099	-0.10%
2021/01/18	5	25.95	2	25.84	25.95	3	4,058	0.07%
2021/01/14	0	0.00	30	26.51	26.32	-30	3,904	-0.77%
2021/01/11	11	25.79	141	25.91	25.77	-130	3,738	-3.48%	大賣/鉅額交易
2021/01/07	3	28.30	12	28.35	28.30	-9	3,488	-0.26%
2021/01/06	6	28.69	0	0.00	28.60	6	3,423	0.18%
2020/12/28	1	27.84	0	0.00	28.05	1	3,236	0.03%
2020/12/23	4	26.50	0	0.00	26.59	4	3,220	0.12%
2020/12/21	0	0.00	26	28.01	28.47	-26	3,225	-0.81%
2020/12/18	0	0.00	2	27.25	27.19	-2	3,229	-0.06%
2020/12/17	0	0.00	1	26.60	26.61	-1	3,283	-0.03%
2020/12/15	0	0.00	10	25.08	25.23	-10	3,196	-0.31%
2020/12/11	0	0.00	10	25.24	25.22	-10	3,219	-0.31%
2020/12/09	14	25.75	0	0.00	25.60	14	3,239	0.43%
2020/12/08	0	0.00	10	25.96	25.98	-10	3,218	-0.31%
2020/12/04	10	25.38	0	0.00	25.37	10	3,179	0.31%
2020/12/03	10	25.33	0	0.00	25.31	10	3,160	0.32%
2020/12/02	20	25.05	10	25.20	24.90	10	3,135	0.32%
2020/12/01	50	24.05	0	0.00	24.07	50	3,118	1.60%
2020/11/30	84	23.57	0	0.00	23.14	84	3,079	2.73%
2020/11/27	25	24.57	0	0.00	24.44	25	3,005	0.83%
2020/11/26	115	24.70	0	0.00	24.70	115	3,070	3.75%	大買/鉅額交易
2020/11/25	15	24.61	0	0.00	24.48	15	3,129	0.48%
2020/11/24	30	24.71	0	0.00	24.69	30	3,112	0.96%
2020/11/19	0	0.00	15	25.54	25.55	-15	3,149	-0.48%
2020/11/18	16	25.80	0	0.00	25.90	16	3,167	0.51%
2020/11/13	20	25.78	0	0.00	25.67	20	3,370	0.59%
2020/11/12	10	25.72	0	0.00	25.75	10	3,507	0.29%
2020/11/11	2	25.80	0	0.00	25.84	2	3,641	0.05%
2020/11/10	72	25.71	0	0.00	25.71	72	3,738	1.93%
2020/11/09	80	27.36	10	27.33	27.46	70	3,811	1.84%
2020/11/06	10	26.55	0	0.00	26.76	10	4,286	0.23%
2020/11/04	20	25.21	0	0.00	25.26	20	4,424	0.45%
2020/11/03	70	25.52	0	0.00	25.58	70	4,726	1.48%
2020/10/30	1	24.78	0	0.00	24.83	1	4,957	0.02%
2020/10/26	10	25.78	0	0.00	25.77	10	5,132	0.19%
2020/10/20	10	25.99	0	0.00	26.00	10	5,756	0.17%
2020/10/15	0	0.00	2	25.59	25.70	-2	6,179	-0.03%
2020/10/14	10	25.66	0	0.00	25.64	10	6,198	0.16%
2020/10/12	10	27.00	10	26.61	27.02	0	6,188	0.00%
2020/10/07	22	24.86	0	0.00	25.00	22	6,151	0.36%
2020/10/06	10	25.96	0	0.00	25.91	10	6,230	0.16%
2020/09/29	10	25.30	0	0.00	25.12	10	6,304	0.16%
2020/09/25	0	0.00	8	24.51	24.85	-8	6,273	-0.13%
2020/09/24	12	23.91	0	0.00	23.45	12	6,211	0.19%
2020/09/22	51	26.34	0	0.00	26.25	51	6,061	0.84%
2020/09/18	0	0.00	10	29.00	28.97	-10	5,941	-0.17%
2020/09/17	10	28.60	0	0.00	28.75	10	5,954	0.17%
2020/09/16	1	29.05	70	29.09	29.25	-69	5,941	-1.16%
2020/09/11	0	0.00	40	28.53	28.52	-40	5,955	-0.67%
2020/09/10	10	29.00	10	29.04	29.04	0	5,948	0.00%
2020/09/09	1	28.45	80	28.53	28.65	-79	5,936	-1.33%
2020/09/08	1	28.68	50	28.72	28.74	-49	5,964	-0.82%
2020/09/07	0	0.00	150	28.75	28.99	-150	6,028	-2.49%	大賣/鉅額交易
2020/09/04	2	28.65	0	0.00	28.64	2	6,033	0.03%
2020/09/03	43	29.49	0	0.00	29.37	43	5,958	0.72%
2020/09/02	1	30.00	0	0.00	30.00	1	5,911	0.02%
2020/09/01	51	30.60	0	0.00	30.95	51	5,858	0.87%
2020/08/26	1	28.38	100	28.40	28.26	-99	5,702	-1.74%
2020/08/25	1	28.49	1	28.50	28.50	0	5,755	0.00%
2020/08/24	0	0.00	110	28.42	28.46	-110	5,743	-1.92%	大賣/鉅額交易
2020/08/21	0	0.00	40	29.40	29.45	-40	5,717	-0.70%
2020/08/20	0	0.00	3	28.79	29.16	-3	5,709	-0.05%
2020/08/19	25	29.97	1	29.85	29.85	24	5,667	0.42%
2020/08/18	25	29.98	10	30.00	30.00	15	5,661	0.26%
2020/08/17	3	28.21	0	0.00	28.66	3	5,589	0.05%
2020/08/14	1	29.55	1	29.45	29.54	0	5,566	0.00%
2020/08/13	1	28.05	10	28.02	28.01	-9	5,557	-0.16%
2020/08/12	212	25.99	460	26.56	25.95	-248	5,444	-4.56%	大買/大賣/鉅額交易
2020/08/11	0	0.00	8	31.00	31.00	-8	5,072	-0.16%
2020/08/07	40	31.21	8	31.36	30.61	32	4,907	0.65%
2020/08/06	10	29.19	0	0.00	29.58	10	4,578	0.22%
2020/08/05	0	0.00	6	28.03	28.05	-6	4,433	-0.14%
2020/08/03	2	26.12	0	0.00	26.38	2	4,337	0.05%
2020/07/31	10	25.54	0	0.00	25.58	10	4,267	0.23%
2020/07/30	8	26.07	10	26.26	25.79	-2	4,189	-0.05%
2020/07/29	2	26.39	10	26.13	26.20	-8	4,149	-0.19%
2020/07/28	21	28.15	0	0.00	26.49	21	4,079	0.51%
2020/07/27	40	25.13	0	0.00	26.20	40	3,764	1.06%
2020/07/24	106	24.64	0	0.00	24.44	106	3,567	2.97%	大買/鉅額交易
2020/07/23	25	24.79	0	0.00	24.75	25	3,497	0.71%
2020/07/22	31	24.55	80	24.41	24.40	-49	3,356	-1.46%
2020/07/21	0	0.00	8	22.32	22.31	-8	3,203	-0.25%
2020/07/20	3	21.19	0	0.00	21.21	3	3,164	0.09%
2020/07/17	20	20.91	0	0.00	20.91	20	3,213	0.62%
2020/07/16	110	21.25	0	0.00	21.23	110	3,183	3.46%	大買/鉅額交易
2020/07/15	40	21.17	0	0.00	21.14	40	3,183	1.26%
2020/07/14	51	20.90	0	0.00	20.94	51	3,186	1.60%
2020/07/13	23	20.72	1	20.81	20.81	22	3,183	0.69%
2020/07/10	21	20.50	0	0.00	20.49	21	3,146	0.67%
2020/07/09	60	20.62	3	20.61	20.72	57	3,178	1.79%
2020/07/08	15	20.04	5	20.05	20.04	10	3,189	0.31%
2020/07/07	115	20.04	0	0.00	19.98	115	3,200	3.59%	大買/鉅額交易
2020/07/06	20	19.73	0	0.00	19.70	20	3,217	0.62%
2020/07/02	1	19.62	0	0.00	19.62	1	3,386	0.03%
2020/07/01	1	20.06	0	0.00	20.08	1	3,394	0.03%
2020/06/24	6	19.67	8	19.75	19.68	-2	3,422	-0.06%
2020/06/23	2	19.44	2	19.43	19.41	0	3,458	0.00%
2020/06/22	2	19.80	0	0.00	19.74	2	3,496	0.06%
2020/06/19	0	0.00	70	19.09	19.14	-70	3,512	-1.99%
2020/06/17	0	0.00	30	19.16	19.14	-30	3,712	-0.81%
2020/06/15	3	18.94	0	0.00	18.91	3	3,788	0.08%
2020/06/12	3	19.22	0	0.00	19.27	3	3,771	0.08%
2020/06/09	0	0.00	40	19.49	19.47	-40	3,966	-1.01%
2020/06/08	0	0.00	50	19.29	19.45	-50	4,068	-1.23%
2020/06/04	50	19.63	0	0.00	19.65	50	4,064	1.23%
2020/06/03	26	19.92	0	0.00	19.93	26	4,107	0.63%
2020/06/02	31	20.52	0	0.00	20.48	31	4,115	0.75%
2020/06/01	34	20.62	1	20.51	20.76	33	4,097	0.81%
2020/05/28	0	0.00	109	19.53	19.50	-109	4,044	-2.69%	大賣/鉅額交易
2020/05/25	10	19.27	24	19.29	19.27	-14	4,123	-0.34%
2020/05/22	15	19.08	0	0.00	18.94	15	4,103	0.37%
2020/05/21	2	19.50	0	0.00	19.41	2	4,121	0.05%
2020/05/20	20	19.84	0	0.00	19.80	20	4,010	0.50%
2020/05/18	90	19.37	0	0.00	19.29	90	3,879	2.32%
2020/05/15	22	17.94	0	0.00	18.07	22	3,713	0.59%
2020/05/14	32	17.22	0	0.00	17.20	32	3,659	0.87%
2020/05/13	30	17.21	0	0.00	17.23	30	3,651	0.82%
2020/05/11	24	17.37	0	0.00	17.38	24	3,610	0.66%
2020/05/06	0	0.00	10	16.67	16.71	-10	3,537	-0.28%
2020/05/04	0	0.00	10	16.41	16.45	-10	3,520	-0.28%
2020/04/27	1	17.09	0	0.00	17.09	1	3,732	0.03%
2020/04/23	1	17.19	0	0.00	17.19	1	3,697	0.03%
2020/04/22	2	16.50	0	0.00	16.44	2	3,643	0.05%
2020/04/16	13	17.32	0	0.00	17.33	13	3,543	0.37%
2020/04/15	11	17.82	0	0.00	17.78	11	3,519	0.31%
2020/04/14	2	17.80	0	0.00	17.79	2	3,518	0.06%
2020/04/13	20	17.61	0	0.00	17.33	20	3,484	0.57%
2020/04/09	0	0.00	48	17.02	17.01	-48	3,419	-1.40%
2020/04/08	11	16.97	0	0.00	17.08	11	3,397	0.32%
2020/04/07	10	17.27	3	17.30	17.39	7	3,319	0.21%
2020/04/01	2	15.75	0	0.00	15.77	2	3,219	0.06%
2020/03/31	0	0.00	12	15.87	15.88	-12	3,200	-0.37%
2020/03/30	2	16.35	0	0.00	15.56	2	3,197	0.06%
2020/03/27	2	16.40	100	16.38	16.41	-98	3,134	-3.13%
2020/03/25	2	16.15	0	0.00	16.15	2	2,996	0.07%
2020/03/24	100	15.46	0	0.00	15.36	100	2,923	3.42%
2020/03/20	6	14.04	0	0.00	14.18	6	2,693	0.22%
2020/03/19	16	13.60	0	0.00	13.30	16	2,641	0.61%
2020/03/18	12	14.07	0	0.00	14.23	12	2,589	0.46%
2020/03/17	23	14.42	0	0.00	14.29	23	2,559	0.90%
2020/03/13	0	0.00	16	17.26	17.50	-16	2,399	-0.67%
2020/03/12	0	0.00	6	18.43	18.37	-6	2,301	-0.26%
2020/03/10	0	0.00	11	19.00	18.91	-11	2,213	-0.50%
2020/03/09	10	19.12	3	18.71	18.83	7	2,215	0.32%
2020/03/06	0	0.00	1	19.43	19.36	-1	2,117	-0.05%
2020/03/05	5	19.16	0	0.00	19.17	5	2,052	0.24%
2020/03/02	7	18.88	0	0.00	18.91	7	1,971	0.36%
2020/02/26	2	20.26	0	0.00	20.26	2	1,815	0.11%
2020/02/25	2	20.78	0	0.00	20.78	2	1,737	0.12%
2020/02/24	0	0.00	4	20.88	20.90	-4	1,675	-0.24%
2020/02/21	7	20.62	0	0.00	20.68	7	1,581	0.44%
2020/02/20	3	20.48	0	0.00	20.57	3	1,563	0.19%
2020/02/19	0	0.00	1	20.40	20.40	-1	1,540	-0.06%
2020/02/17	2	19.90	0	0.00	19.94	2	1,517	0.13%
2020/02/03	0	0.00	60	20.05	19.97	-60	1,658	-3.62%
2020/01/31	60	19.93	0	0.00	19.96	60	1,637	3.66%
2020/01/15	1	19.91	0	0.00	20.04	1	1,662	0.06%
2020/01/08	0	0.00	7	20.80	20.80	-7	1,672	-0.42%
2020/01/07	1	20.20	0	0.00	20.26	1	1,632	0.06%
2020/01/06	4	20.74	0	0.00	20.74	4	1,635	0.24%
2019/12/31	0	0.00	10	20.28	20.37	-10	1,597	-0.63%
2019/12/27	1	20.15	10	20.17	20.16	-9	1,657	-0.54%
2019/12/25	1	20.09	10	20.13	20.09	-9	1,692	-0.53%
2019/12/24	1	19.60	0	0.00	19.78	1	1,712	0.06%
2019/12/23	0	0.00	2	19.33	19.37	-2	1,728	-0.12%
2019/12/20	1	19.19	0	0.00	19.16	1	1,755	0.06%
2019/12/18	1	19.12	0	0.00	19.16	1	1,952	0.05%
2019/12/13	10	19.03	0	0.00	19.04	10	2,043	0.49%
2019/12/09	10	18.70	0	0.00	18.72	10	2,137	0.47%
2019/12/06	1	19.12	0	0.00	19.15	1	2,196	0.05%
2019/12/05	2	19.06	0	0.00	19.09	2	2,270	0.09%
2019/12/04	1	19.39	2	19.36	19.41	-1	2,348	-0.04%
2019/11/21	0	0.00	2	19.40	19.36	-2	2,799	-0.07%
2019/11/14	4	19.19	0	0.00	19.22	4	2,844	0.14%
2019/11/08	0	0.00	2	19.33	19.31	-2	2,959	-0.07%
2019/11/05	1	20.45	0	0.00	20.48	1	2,909	0.03%
2019/11/04	2	20.56	0	0.00	20.53	2	2,920	0.07%
2019/11/01	2	20.51	0	0.00	20.50	2	2,906	0.07%
2019/10/28	2	20.55	3	20.53	20.52	-1	2,781	-0.04%
2019/10/25	1	20.29	0	0.00	20.34	1	2,704	0.04%
2019/10/24	1	19.96	0	0.00	20.02	1	2,683	0.04%
2019/10/22	0	0.00	1	19.92	19.94	-1	2,561	-0.04%
2019/10/21	1	19.95	0	0.00	19.96	1	2,587	0.04%
2019/10/01	6	19.42	0	0.00	19.39	6	2,325	0.26%
2019/09/26	2	20.64	0	0.00	20.64	2	2,218	0.09%
2019/09/24	2	21.30	0	0.00	21.25	2	2,139	0.09%
2019/09/19	0	0.00	1	20.27	20.27	-1	1,937	-0.05%
2019/09/16	3	20.50	2	20.53	20.46	1	1,882	0.05%
2019/09/09	4	20.87	0	0.00	20.76	4	1,661	0.24%
2019/09/06	7	21.42	5	21.45	21.32	2	1,574	0.13%
2019/09/05	1	22.29	0	0.00	22.29	1	1,454	0.07%
2019/09/04	6	22.28	1	22.28	22.36	5	1,383	0.36%
2019/08/30	5	21.01	0	0.00	21.04	5	1,235	0.40%
2019/08/29	2	21.18	0	0.00	21.19	2	1,189	0.17%
2019/08/28	6	21.02	0	0.00	20.94	6	1,159	0.52%
2019/08/27	1	20.33	0	0.00	20.40	1	1,079	0.09%
2019/08/20	1	19.46	0	0.00	19.50	1	948	0.11%
2019/08/14	2	19.68	0	0.00	19.68	2	754	0.26%
2019/08/12	3	19.52	0	0.00	19.51	3	690	0.43%
2019/08/06	1	19.04	0	0.00	19.00	1	623	0.16%
2019/07/17	2	17.97	0	0.00	17.97	2	387	0.52%
2019/02/22	0	0.00	8	18.65	18.63	-8	440	-1.82%
2019/01/30	8	18.70	0	0.00	18.91	8	356	2.24%