• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00538.788.85-5365,355-0.08%
2024/11/18158.7558.868.761064,8310.02%
2024/11/15278.70418.728.74-1464,306-0.02%
2024/11/13258.84708.868.79-4563,187-0.07%
2024/11/12379.42349.389.13361,9470.00%
2024/11/11529.4200.009.485260,9850.09%
2024/11/084510.28289.969.991759,5710.03%
2024/11/07209.7100.009.812057,9170.03%
2024/11/061209.861129.499.46857,2710.01% 大買/大賣/
2024/11/0500.0039.919.91-355,837-0.01%
2024/11/041009.531009.459.43055,2620.00%
2024/11/0179.3800.009.45755,3640.01%
2024/10/30349.34609.409.31-2655,028-0.05%
2024/10/2959.8400.009.69554,2030.01%
2024/10/28409.6500.009.654053,4720.07%
2024/10/25109.6500.009.771053,0360.02%
2024/10/241139.711719.709.55-5852,585-0.11% 大買/大賣/
2024/10/23139.79139.9710.04051,8210.00%
2024/10/22539.6100.009.655350,8970.10%
2024/10/211749.921159.999.705950,2940.12% 大買/大賣/
2024/10/18479.3969.559.654148,8700.08%
2024/10/171039.74679.769.563647,7270.08% 大買/
2024/10/16609.49999.519.58-3946,530-0.08%
2024/10/151410.13309.989.94-1645,252-0.04%
2024/10/1420410.5213910.2910.666544,0110.15% 大買/大賣/
2024/10/118310.4619410.6110.30-11142,488-0.26% 大賣/鉅額交易
2024/10/0971910.4964610.6110.657341,1670.18% 大買/大賣/
2024/10/0871212.2035112.5411.3036136,1461.00% 大買/大賣/鉅額交易
2024/10/0756913.9252814.0714.124130,2140.14% 大買/大賣/
2024/10/0428012.1626712.1512.961326,4410.05% 大買/大賣/
2024/10/0122510.588410.5510.4414123,2920.61% 大買/鉅額交易
2024/09/3044210.8350910.8711.20-6721,812-0.31% 大買/大賣/
2024/09/271909.8815610.0710.053419,1020.18% 大買/大賣/
2024/09/26658.53678.828.55-216,790-0.01%
2024/09/251468.66508.738.539616,9140.57% 大買/
2024/09/2438.12367.928.09-3316,048-0.21%
2024/09/2000.001007.397.38-10015,544-0.64%
2024/09/18156.9600.006.911515,3290.10%
2024/09/16156.7816.756.821415,6150.09%
2024/09/13206.9300.006.902015,7550.13%
2024/09/12356.8200.006.873515,8630.22%
2024/09/09106.7000.006.711015,9400.06%
2024/09/05106.9300.006.901015,9870.06%
2024/09/0400.0077.006.96-716,337-0.04%
2024/09/0317.0527.107.06-116,420-0.01%
2024/09/0257.1100.007.12516,5650.03%
2024/08/301057.2937.327.3710216,5440.62% 大買/鉅額交易
2024/08/2916.9500.006.95116,3680.01%
2024/08/2817.0837.237.03-216,453-0.01%
2024/08/2600.0027.457.37-216,640-0.01%
2024/08/2300.0037.397.37-317,017-0.02%
2024/08/2000.0027.427.40-217,885-0.01%
2024/08/1900.00327.537.49-3218,457-0.17%
2024/08/1637.3867.397.39-318,664-0.02%
2024/08/14157.1627.357.141319,5370.07%
2024/08/0826.9500.007.14220,6220.01%
2024/08/0717.0137.087.12-220,940-0.01%
2024/08/0676.8427.056.81521,2920.02%
2024/08/0586.8246.956.79421,3240.02%
2024/08/02117.0457.027.00621,0960.03%
2024/08/01117.3300.007.271121,2280.05%
2024/07/3027.1200.007.04221,8970.01%
2024/07/26167.1717.087.101522,3660.07%
2024/07/19317.5700.007.483123,2670.13%
2024/07/1827.7000.007.77223,6130.01%
2024/07/1757.7500.007.75523,8440.02%
2024/07/16137.8500.007.841323,9720.05%
2024/07/12208.1648.108.201624,1470.07%
2024/07/1000.0027.847.70-224,418-0.01%
2024/07/0917.621637.577.59-16224,733-0.65% 大賣/鉅額交易
2024/07/08177.6400.007.621724,8160.07%
2024/07/05107.7600.007.771024,9220.04%
2024/07/0400.0027.997.86-225,329-0.01%
2024/07/03107.8000.007.801025,2840.04%
2024/07/0100.0017.567.56-125,4200.00%
2024/06/28227.6800.007.672225,6950.09%
2024/06/2797.6700.007.64925,5980.04%
2024/06/251457.9727.988.0014325,5290.56% 大買/鉅額交易
2024/06/2477.791037.817.80-9625,583-0.38% 大賣/
2024/06/2197.9100.007.92925,5380.04%
2024/06/2058.1800.008.18525,3610.02%
2024/06/19158.1328.208.251325,8970.05%
2024/06/1857.9700.007.97526,1580.02%
2024/06/1377.9648.067.97326,7510.01%
2024/06/1277.9200.007.93727,1160.03%
2024/06/11127.9767.987.94627,5900.02%
2024/06/0738.1800.008.18327,6680.01%
2024/06/04108.1900.008.321028,0140.04%
2024/05/3100.00308.408.26-3028,221-0.11%
2024/05/30118.1900.008.141128,7560.04%
2024/05/29198.4800.008.401928,5390.07%
2024/05/28248.7500.008.712428,6340.08%
2024/05/2728.4800.008.55228,6240.01%
2024/05/24108.5100.008.511028,5550.04%
2024/05/23338.78338.758.68028,4490.00%
2024/05/2249.12239.079.10-1928,347-0.07%
2024/05/2149.1800.009.14428,5030.01%
2024/05/201109.5000.009.5211028,6090.38% 大買/鉅額交易
2024/05/1739.35409.299.27-3728,539-0.13%
2024/05/1600.00199.089.15-1928,628-0.07%
2024/05/14418.9800.008.934129,1870.14%
2024/05/1300.00318.638.87-3129,282-0.11%
2024/05/1028.57248.658.72-2229,301-0.08%
2024/05/0900.0058.438.43-529,521-0.02%
2024/05/0800.00108.368.26-1029,996-0.03%
2024/05/06108.3800.008.381030,5730.03%
2024/05/03218.37168.328.32530,7700.02%
2024/05/0200.00697.778.08-6931,282-0.22%
2024/04/2900.0017.817.81-131,4480.00%
2024/04/2657.7027.687.74331,6590.01%
2024/04/2400.00367.167.28-3631,203-0.12%
2024/04/2300.0026.937.00-231,345-0.01%
2024/04/2226.7526.846.81031,4660.00%
2024/04/19106.5700.006.561031,4470.03%
2024/04/1666.6600.006.65631,1390.02%
2024/04/1546.8500.006.85430,8280.01%
2024/04/1000.0017.167.17-130,9770.00%
2024/04/0300.00156.996.92-1530,568-0.05%
2024/04/0246.9900.007.03430,7380.01%
2024/04/0100.0086.946.97-830,653-0.03%
2024/03/22266.7000.006.742630,5420.09%
2024/03/2100.00127.097.08-1229,901-0.04%
2024/03/1967.0066.916.90029,7350.00%
2024/03/1556.94186.906.77-1329,333-0.04%
2024/03/1300.00247.037.11-2428,961-0.08%
2024/03/1156.6686.626.67-328,400-0.01%
2024/03/0856.59106.476.52-528,502-0.02%
2024/03/07106.4900.006.471028,5890.03%
2024/03/06156.5526.526.621328,3540.05%
2024/03/0576.4100.006.40728,0850.02%
2024/02/29106.6000.006.691027,0160.04%
2024/02/2336.8666.886.84-326,340-0.01%
2024/02/2256.73306.716.77-2526,052-0.10%
2024/02/2136.75106.766.86-725,757-0.03%
2024/02/1600.0026.256.52-225,049-0.01%
2024/02/15196.10366.156.18-1724,660-0.07%
2024/02/0555.6925.645.83324,1420.01%
2024/02/0100.0075.915.92-723,375-0.03%
2024/01/3185.7900.005.73822,7540.04%
2024/01/3066.11255.955.96-1922,150-0.09%
2024/01/29206.3500.006.302021,9420.09%
2024/01/26436.47106.416.363321,6110.15%
2024/01/25716.3886.336.496321,2390.30%
2024/01/2400.0016.065.88-120,3320.00%
2024/01/23255.8300.005.862519,9590.13%
2024/01/2245.6400.005.55419,6510.02%
2024/01/19105.88355.885.88-2519,105-0.13%
2024/01/1845.8725.975.90219,0070.01%
2024/01/17226.0500.005.952218,9800.12%
2024/01/16226.4200.006.332218,2830.12%
2024/01/1546.5500.006.56417,9100.02%
2024/01/1226.6026.676.68017,7530.00%
2024/01/1056.5300.006.50517,8580.03%
2024/01/09126.5800.006.561217,8270.07%
2024/01/08396.6200.006.573917,8080.22%
2024/01/0527.0016.996.96117,2390.01%
2024/01/0437.0027.156.99117,2920.01%
2024/01/03146.9827.027.011217,4710.07%
2023/12/2957.1927.237.18317,4880.02%
2023/12/2800.0047.097.18-417,488-0.02%
2023/12/2616.8400.006.87117,4930.01%
2023/12/2526.8500.006.84217,7700.01%
2023/12/2256.9927.216.80317,8010.02%
2023/12/21127.0000.007.131217,3180.07%
2023/12/20107.2027.257.20817,2740.05%
2023/12/1927.0900.007.12217,3970.01%
2023/12/1500.0047.277.29-417,746-0.02%
2023/12/1417.0500.007.05117,5260.01%
2023/12/12107.0500.007.111017,7480.06%
2023/12/1166.80106.856.78-417,692-0.02%
2023/12/0797.08107.057.10-117,250-0.01%
2023/12/0617.2200.007.32117,2010.01%
2023/12/0577.1600.007.17717,0890.04%
2023/12/0447.5627.697.46216,9250.01%
2023/11/2937.7200.007.66317,1800.02%
2023/11/28127.9228.037.891016,9510.06%
2023/11/2727.9300.007.96217,0180.01%
2023/11/2448.1428.288.12217,0980.01%
2023/11/2248.1300.008.14417,6090.02%
2023/11/2128.3358.358.33-317,707-0.02%
2023/11/2000.00128.148.16-1217,762-0.07%
2023/11/17157.9900.007.891517,8030.08%
2023/11/1628.2678.598.24-517,822-0.03%
2023/11/1500.0058.268.26-517,986-0.03%
2023/11/1327.7827.897.82018,4430.00%
2023/11/1047.8800.007.81418,5930.02%
2023/11/0728.2500.008.17219,0840.01%
2023/11/0600.0088.368.34-819,167-0.04%
2023/11/0300.0057.897.89-518,881-0.03%
2023/11/0200.00147.747.68-1419,010-0.07%
2023/10/3000.0027.887.86-219,356-0.01%
2023/10/2700.0057.807.83-519,593-0.03%
2023/10/2627.5500.007.47219,9560.01%
2023/10/2547.71167.867.71-1220,121-0.06%
2023/10/2487.3347.507.41420,0950.02%
2023/10/2327.4100.007.39220,0800.01%
2023/10/2057.5627.567.58320,2640.01%
2023/10/1977.8700.007.74720,1810.03%
2023/10/1728.1928.308.15019,9590.00%
2023/10/1368.4028.508.36420,0580.02%
2023/10/1200.0058.768.74-519,931-0.03%
2023/10/1100.00138.478.48-1319,888-0.07%
2023/10/0617.93148.128.10-1319,849-0.07%
2023/10/0517.8947.927.94-319,729-0.02%
2023/10/03248.0900.007.962419,8290.12%
2023/10/0200.0028.428.44-219,645-0.01%
2023/09/2898.1800.008.17919,8850.05%
2023/09/2628.3900.008.30219,6880.01%
2023/09/2228.1500.008.49219,6020.01%
2023/09/21168.3218.268.261519,5270.08%
2023/09/2018.5600.008.53119,2680.01%
2023/09/1928.6800.008.65219,1700.01%
2023/09/1848.7800.008.73419,1680.02%
2023/09/15108.9659.038.97519,2520.03%
2023/09/1218.9200.008.91119,3040.01%
2023/09/1100.00608.798.94-6019,292-0.31%
2023/09/0848.7400.008.72419,1390.02%
2023/09/0749.0000.008.96419,1200.02%
2023/09/0659.1800.009.14518,9940.03%
2023/09/0549.3400.009.35418,8160.02%
2023/09/0439.43139.549.56-1018,746-0.05%
2023/09/0100.0029.149.11-218,511-0.01%
2023/08/3149.0089.088.98-418,659-0.02%
2023/08/3079.1939.249.11418,6900.02%
2023/08/2929.1489.069.16-618,693-0.03%
2023/08/2878.9969.108.82118,7640.01%
2023/08/2528.6900.008.61218,7950.01%
2023/08/2400.0028.858.90-218,808-0.01%
2023/08/2358.5600.008.53518,6060.03%
2023/08/2268.3700.008.34618,5780.03%
2023/08/21358.50348.458.42118,8240.01%
2023/08/18218.94238.808.78-218,621-0.01%
2023/08/17288.8178.718.932118,4230.11%
2023/08/1689.0600.009.07818,0860.04%
2023/08/15119.2700.009.251118,3770.06%
2023/08/14229.3379.369.241518,3580.08%
2023/08/1129.82229.809.88-2017,913-0.11%
2023/08/1089.913410.009.91-2617,861-0.15%
2023/08/09129.8900.0010.011217,8350.07%
2023/08/08710.06610.1310.09117,7740.01%
2023/08/07110.4300.0010.39117,5990.01%
2023/08/041510.63410.8010.651117,7200.06%
2023/08/021610.54610.7610.381017,5120.06%
2023/08/01611.17911.1410.89-317,229-0.02%
2023/07/312111.052011.2311.10116,9620.01%
2023/07/281710.53310.5510.581416,5490.08%
2023/07/2700.00410.2110.26-416,545-0.02%
2023/07/2500.0089.729.87-816,512-0.05%
2023/07/2489.2049.339.22416,3370.02%
2023/07/2029.4849.509.48-216,654-0.01%
2023/07/1969.26809.369.22-7416,673-0.44%
2023/07/1829.5200.009.54216,5750.01%
2023/07/1729.79209.639.63-1816,586-0.11%
2023/07/1429.96910.039.91-716,602-0.04%
2023/07/1300.00179.809.89-1716,489-0.10%
2023/07/1200.0089.419.45-816,324-0.05%
2023/07/1100.00229.299.26-2216,282-0.14%
2023/07/10129.0179.208.97516,4400.03%
2023/07/07108.8400.009.011016,4210.06%
2023/07/0679.05259.149.02-1816,239-0.11%
2023/07/0519.4500.009.39115,9130.01%
2023/07/0319.5099.449.47-816,033-0.05%
2023/06/3029.1800.009.18216,1960.01%
2023/06/2969.0900.009.07616,2910.04%
2023/06/2849.3100.009.22416,5160.02%
2023/06/2759.1469.249.25-116,516-0.01%
2023/06/26159.0500.009.051516,7650.09%
2023/06/21169.4600.009.381616,7760.10%
2023/06/2079.9000.009.88716,6410.04%
2023/06/1900.00210.199.99-216,763-0.01%
2023/06/1600.001510.3010.35-1516,794-0.09%
2023/06/1500.0059.829.90-516,782-0.03%
2023/06/1400.0059.769.69-516,805-0.03%
2023/06/1300.0079.559.58-716,862-0.04%
2023/06/1269.4759.509.50116,8670.01%
2023/06/0979.4000.009.43717,0450.04%
2023/06/0829.2300.009.26217,2640.01%
2023/06/0749.3349.449.37017,6380.00%
2023/06/0629.27109.269.29-817,682-0.05%
2023/06/0579.1149.229.05318,0030.02%
2023/06/02158.93108.959.04517,9990.03%
2023/06/01218.591028.618.68-8117,883-0.45% 大賣/
2023/05/31108.4358.498.28517,7830.03%
2023/05/30258.6100.008.552517,3940.14%
2023/05/2918.97128.908.81-1117,443-0.06%
2023/05/26278.7700.008.812717,7170.15%
2023/05/25578.98289.108.862917,6880.16%
2023/05/24239.4400.009.442317,4510.13%
2023/05/2399.9100.009.83917,2490.05%
2023/05/19209.7600.009.712017,2500.12%
2023/05/17310.1600.0010.08316,8620.02%
2023/05/1600.00210.3710.24-216,887-0.01%
2023/05/12610.00410.159.95216,7560.01%
2023/05/11359.94410.099.923116,6600.19%
2023/05/1069.98210.039.99416,6640.02%
2023/05/09310.3800.0010.37316,4620.02%
2023/05/0400.00410.1010.12-416,930-0.02%
2023/05/03119.8589.879.85316,9160.02%
2023/05/02810.27610.3810.24216,7690.01%
2023/04/28210.32410.3410.25-216,814-0.01%
2023/04/271010.0300.0010.041016,7730.06%
2023/04/26109.901010.0010.15016,8430.00%
2023/04/252210.0300.009.902216,7830.13%
2023/04/24410.5400.0010.39416,6850.02%
2023/04/213610.83410.9510.713216,7090.19%
2023/04/18411.261411.3211.29-1016,866-0.06%
2023/04/171011.14211.0411.20817,0140.05%
2023/04/1400.00211.1011.05-217,247-0.01%
2023/04/132610.802410.8410.89217,4510.01%
2023/04/1200.00811.0911.08-817,176-0.05%
2023/04/11611.35611.4411.21017,1080.00%
2023/04/102211.332211.3211.34017,1130.00%
2023/04/0700.00211.3511.27-217,198-0.01%
2023/04/06411.10211.1211.07217,1410.01%
2023/03/312011.601411.6311.50616,9950.04%
2023/03/301011.1100.0011.161016,8320.06%
2023/03/291011.372211.3411.21-1216,716-0.07%
2023/03/28210.662210.7210.76-2016,696-0.12%
2023/03/274210.736311.0410.81-2116,783-0.13%
2023/03/241711.071411.1311.14316,6980.02%
2023/03/2300.00210.7410.83-216,712-0.01%
2023/03/22410.58810.4810.52-416,696-0.02%
2023/03/212210.16210.2810.192016,6450.12%
2023/03/202810.1500.0010.082816,6520.17%
2023/03/171410.46410.5510.551016,6430.06%
2023/03/162610.26410.3410.232216,8210.13%
2023/03/15210.522610.5610.43-2416,884-0.14%
2023/03/142010.35410.5510.211617,0970.09%
2023/03/13210.31610.5210.61-417,120-0.02%
2023/03/104610.351210.2510.163416,9650.20%
2023/03/092410.95611.0510.941816,7400.11%
2023/03/084511.1300.0010.944516,7810.27%
2023/03/071011.761011.8811.82016,6470.00%
2023/03/06811.73611.7711.76216,7020.01%
2023/03/031011.9400.0011.801016,6830.06%
2023/03/02211.61211.6711.62016,6150.00%
2023/03/015111.074611.3911.58516,7420.03%
2023/02/241211.4300.0011.221216,6280.07%
2023/02/23411.65611.7911.74-216,425-0.01%
2023/02/221411.76611.7911.76816,4630.05%
2023/02/21612.311412.4812.08-816,283-0.05%
2023/02/202612.113612.0612.33-1016,326-0.06%
2023/02/172012.4600.0012.352016,4080.12%
2023/02/1600.003812.8412.89-3816,575-0.23%
2023/02/152812.611112.3412.311716,6990.10%
2023/02/142212.702212.7512.63016,7110.00%
2023/02/136612.445912.5012.72716,7920.04%
2023/02/102412.923012.8012.61-616,828-0.04%
2023/02/092612.77112.8713.002516,9570.15%
2023/02/08412.8800.0012.82417,1160.02%
2023/02/062012.871012.6512.571017,1370.06%
2023/02/034013.2900.0013.284016,9480.24%
2023/01/3100.00913.8813.54-916,625-0.05%
2023/01/17113.5800.0013.48116,5210.01%
2023/01/1600.009013.8113.85-9016,731-0.54%
2023/01/133013.441013.3613.422016,5120.12%
2023/01/127713.6300.0013.247716,6630.46%
2023/01/1110713.5117813.5613.76-7116,385-0.43% 大買/大賣/
2023/01/102413.2000.0013.282416,2040.15%
2023/01/09513.271513.1313.25-1016,174-0.06%
2023/01/065113.0700.0012.765116,0710.32%
2023/01/051212.69812.6612.65415,8910.03%
2023/01/0400.0012911.8912.01-12915,767-0.82% 大賣/鉅額交易
2023/01/0300.00911.3711.36-915,610-0.06%
2022/12/28811.3600.0011.27815,2400.05%
2022/12/2700.001011.2311.13-1015,080-0.07%
2022/12/261010.9000.0010.851015,0410.07%
2022/12/224011.204011.1011.16015,1200.00%
2022/12/204010.831010.8010.403015,0010.20%
2022/12/1911011.1500.0011.1211014,7410.75% 大買/鉅額交易
2022/12/1600.0012611.0411.17-12614,618-0.86% 大賣/鉅額交易
2022/12/1510111.064011.1011.046114,4770.42% 大買/
2022/12/143011.435111.4611.50-2114,322-0.15%
2022/12/122011.4200.0011.422014,1780.14%
2022/12/09111.49111.7011.62014,0290.00%
2022/12/085011.175010.7611.13013,6780.00%
2022/12/0716011.33211.3911.5515813,4441.18% 大買/鉅額交易
2022/12/06211.276911.2011.18-6713,242-0.51%
2022/12/056611.048010.9811.11-1412,861-0.11%
2022/12/0100.00110.5010.48-112,447-0.01%
2022/11/2900.00658.899.56-6512,048-0.54%
2022/11/2800.0058.548.49-511,664-0.04%
2022/11/24109.0500.009.051011,3030.09%
2022/11/23129.0300.009.061211,2290.11%
2022/11/21149.5000.009.181410,9350.13%
2022/11/1739.4900.009.41310,6370.03%
2022/11/16819.9500.009.758110,4730.77%
2022/11/15509.34589.8510.00-810,263-0.08%
2022/11/1400.00359.269.18-3510,025-0.35%
2022/11/0748.3600.008.5149,0560.04%
2022/11/04238.36338.258.31-108,793-0.11%
2022/11/03157.3000.007.24158,6680.17%
2022/11/02337.6200.007.68338,5420.39%
2022/10/25117.21117.067.0008,0580.00%
2022/10/24157.2500.007.12157,9430.19%
2022/10/21108.18108.158.1307,5880.00%
2022/10/20107.9000.008.19107,5980.13%
2022/10/19208.7000.008.60207,3480.27%
2022/09/21110.9800.0010.9616,6310.02%
2022/09/20211.3400.0011.2726,6500.03%
2022/09/19611.0600.0011.0266,7720.09%
2022/09/14211.8000.0011.8126,6880.03%
2022/09/1200.00112.1012.08-16,659-0.02%
2022/09/06111.8800.0011.9716,9170.01%
2022/09/0100.00912.6612.66-97,262-0.12%
2022/08/2600.001613.0212.93-167,532-0.21%
2022/08/19512.4000.0012.4557,4000.07%
2022/08/181012.4300.0012.42107,4250.13%
2022/08/10611.9100.0011.9167,4170.08%
2022/08/04112.6200.0012.6617,4550.01%
2022/08/02311.9000.0012.0437,4940.04%
2022/07/29312.9200.0012.8637,4180.04%
2022/07/1900.001514.0113.82-157,318-0.20%
2022/07/181514.0900.0014.11157,3490.20%
2022/07/0600.001015.5515.41-106,946-0.14%
2022/07/01215.4200.0015.3026,9040.03%
2022/06/30215.961015.9115.97-86,868-0.12%
2022/06/2900.002015.9715.83-206,816-0.29%
2022/06/282115.90515.7615.99166,7020.24%
2022/06/2700.001516.3016.33-156,605-0.23%
2022/06/24515.594515.2915.57-406,438-0.62%
2022/06/234014.663514.7114.9256,3710.08%
2022/06/224814.90314.9414.75456,4290.70%
2022/06/211014.965714.7414.98-476,408-0.73%
2022/06/206714.514914.4614.42186,4090.28%
2022/06/179714.036114.3414.41366,3620.57%
2022/06/161015.051314.6014.33-36,379-0.05%
2022/06/15214.708714.5514.88-856,303-1.35%
2022/06/147213.821013.9413.94626,3210.98%
2022/06/134914.5500.0014.32496,2140.79%
2022/06/101914.883014.9015.29-116,131-0.18%
2022/06/09215.40715.3615.35-56,095-0.08%
2022/06/08215.0000.0015.0226,0370.03%
2022/06/071214.40614.3814.2465,8950.10%
2022/06/063013.658213.6613.82-525,804-0.90%
2022/06/023713.35713.3713.28305,7500.52%
2022/06/0100.007013.5813.53-705,732-1.22%
2022/05/315013.0800.0013.46505,7400.87%
2022/05/303912.9700.0013.00395,6730.69%
2022/05/1900.001011.8612.09-105,277-0.19%
2022/05/171112.1500.0012.38115,1290.21%
2022/05/16111.6800.0011.7615,0580.02%
2022/05/0300.001013.4113.93-104,225-0.24%
2022/04/281012.2000.0012.05104,0270.25%
2022/04/21112.721013.0112.78-93,708-0.24%
2022/04/14214.4700.0014.3723,5090.06%
2022/04/13213.9200.0014.2123,5150.06%
2022/04/12213.8000.0014.0823,5200.06%
2022/04/1100.001314.0113.73-133,466-0.38%
2022/04/08614.5700.0014.6763,3580.18%
2022/03/3100.00315.4015.04-33,085-0.10%
2022/03/24615.523815.6215.56-322,803-1.14%
2022/03/2300.00515.7215.80-52,731-0.18%
2022/03/216914.9100.0014.15692,6072.65%
2022/03/1400.004713.5012.64-472,041-2.30%
2022/03/102015.4500.0015.11201,8571.08%
2022/02/251018.4500.0018.47101,5940.63%
2022/02/212020.4300.0020.43201,4711.36%
2022/02/14720.7100.0020.7471,4390.49%
2022/02/071020.5400.0020.58101,4010.71%
2021/10/2600.00128.6128.14-11,246-0.08%
2021/10/25128.3100.0028.4111,2720.08%
2021/10/22128.35128.6128.6201,2990.00%
2021/09/0100.00427.0527.63-41,040-0.38%
2021/07/29427.69427.4328.6207380.00%
2021/07/07134.4700.0034.4416590.15%
2021/07/06234.9400.0034.7626690.30%
2021/07/05135.1000.0035.1016680.15%
2021/06/2900.00537.8537.83-5697-0.72%
2021/06/15436.6900.0036.5948880.45%
2021/06/11136.7100.0036.9518950.11%
2021/06/0100.00438.4938.44-41,028-0.39%
2021/05/31237.1700.0037.2421,0300.19%
2021/05/28237.4600.0037.4521,0340.19%
2021/05/2600.00337.2137.30-31,071-0.28%
2021/05/1100.0012133.1433.90-1211,192-10.14% 大賣/鉅額交易
2021/05/03337.9000.0037.1831,2440.24%
2021/04/2600.00239.0439.22-21,261-0.16%
2021/04/1900.00138.9538.82-11,226-0.08%
2021/04/14138.1000.0038.1011,2440.08%
2021/03/26236.6500.0037.4121,1810.17%
2021/03/121242.3100.0042.46129981.20%
2021/03/112039.8300.0041.40209872.03%
2021/03/091838.6800.0038.34189521.89%
2021/03/086240.4800.0039.06629376.61%
2021/03/05940.8800.0041.3999180.98%
2021/01/2600.00148.6249.09-1725-0.14%
2021/01/25151.0500.0051.5017080.14%
2021/01/0800.00240.7940.68-2626-0.32%
2021/01/07239.8600.0039.8626240.32%
2021/01/0600.00240.2140.43-2614-0.33%
2021/01/05238.8200.0039.4226010.33%
2021/01/0400.00239.2739.19-2600-0.33%
2020/12/31337.94138.4837.9025910.34%
2020/11/1800.00137.8437.99-1732-0.14%
2020/11/13137.9500.0037.8717380.14%
2020/11/0600.00139.9939.06-1736-0.14%
2020/11/05139.3100.0039.3117390.14%
2020/09/0700.0010133.1733.29-1011,132-8.92% 大賣/鉅額交易
2020/09/0400.002033.5733.57-201,129-1.77%
2020/07/141232.2900.0032.27129571.25%
2020/07/132034.1100.0034.70209442.12%
2020/07/101834.3900.0033.97189361.92%
2020/07/091034.3700.0035.11109081.10%
2020/07/081032.4100.0032.80108591.16%
2020/07/065130.4700.0031.07518256.18%
2020/06/3000.005126.6926.66-51757-6.73%
2020/06/092025.8800.0025.94205883.40%
2020/06/083126.0000.0025.30315895.26%
2020/03/0600.001626.0825.97-16402-3.98%
2020/02/26126.2000.0026.1814140.24%
2020/02/131528.2300.0027.69154143.62%
2020/01/3000.00525.1624.75-5443-1.13%
2019/08/22522.4300.0022.3054011.24%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音