元大全球AI (00762)-台新-中壢券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.4
漲跌
▲1.2
漲幅
+2.03%
成交量
567張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	58.95	58.90	-2	533	-0.37%
2024/05/08	0	0.00	1	58.85	58.85	-1	537	-0.19%
2024/04/29	0	58.30	0	0.00	58.50	0	549	0.00%
2024/04/26	3	57.80	0	0.00	57.80	3	552	0.54%
2024/04/25	6	56.03	0	0.00	55.90	6	548	1.09%
2024/04/16	0	57.85	0	0.00	57.80	0	536	0.00%
2024/04/08	1	59.50	0	0.00	59.60	1	522	0.19%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.19%
2024/03/28	0	0.00	0.1	60.40	60.25	-0.1	519	-0.02%
2024/03/26	0	59.45	0	0.00	59.80	0	517	0.00%
2024/03/08	1	60.15	0.1	60.30	60.15	1	442	0.21%
2024/03/07	0	0.00	15	59.17	59.10	-15	433	-3.46%
2024/03/06	10	58.70	0	0.00	59.00	10	425	2.35%
2024/03/04	2	59.55	0	0.00	59.45	2	404	0.49%
2024/02/29	0	0.00	3	56.60	56.55	-3	374	-0.80%
2024/02/26	0	57.20	0	0.00	56.85	0	359	0.00%
2024/02/23	2	57.20	0	0.00	57.20	2	342	0.58%
2024/02/22	2	55.90	0	0.00	55.90	2	329	0.61%
2024/02/20	0	0.00	2	55.45	55.50	-2	308	-0.65%
2024/02/19	1	55.60	0	0.00	55.75	1	305	0.33%
2024/02/16	4	56.43	0	0.00	56.40	4	303	1.32%
2024/02/15	0	0.00	0.1	57.75	57.00	-0.1	291	-0.03%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/30	2.2	54.01	0	0.00	54.05	2.2	236	0.93%
2024/01/29	0	0.00	6	53.30	53.30	-6	234	-2.56%
2024/01/26	0	0.00	22	53.40	53.15	-22	234	-9.38%
2024/01/23	0	53.45	0	0.00	53.15	0	220	0.00%
2024/01/22	1	53.35	11	53.31	53.45	-10	215	-4.64%
2024/01/19	8	51.90	0	0.00	52.15	8	199	4.02%
2024/01/16	10	51.15	0	0.00	51.10	10	193	5.17%
2024/01/12	20	50.68	0	0.00	50.80	20	180	11.08%
2024/01/11	2	50.85	0	0.00	50.95	2	179	1.11%
2024/01/10	0	0.00	2	50.05	50.10	-2	179	-1.11%
2024/01/08	0	48.77	0	0.00	48.67	0	176	0.01%
2024/01/05	0	48.60	0	0.00	48.45	0	175	0.00%
2023/12/27	0	49.99	0	0.00	50.20	0	183	0.01%
2023/12/05	0	47.64	0	0.00	47.45	0	166	0.00%
2023/11/30	0	47.88	0	0.00	47.96	0	169	0.01%
2023/11/24	0	0.00	0.3	47.92	47.94	-0.3	176	-0.17%
2023/11/23	0	0.00	2	47.98	47.93	-2	179	-1.12%
2023/11/15	0	0.00	5.1	47.93	47.98	-5.1	192	-2.65%
2023/11/14	0	46.86	0.1	46.86	47.00	-0.1	187	-0.05%
2023/11/08	0	0.00	1	45.93	46.17	-1	194	-0.51%
2023/11/06	0	0.00	0.1	45.70	45.76	-0.1	200	-0.05%
2023/10/27	2	43.20	0	0.00	43.20	2	220	0.91%
2023/10/23	0	44.30	0	0.00	44.13	0	238	0.00%
2023/10/16	0	46.52	0	0.00	45.90	0	246	0.00%
2023/10/12	3	46.95	0	0.00	46.90	3	250	1.20%
2023/10/05	0	45.15	0	0.00	45.00	0	259	0.00%
2023/10/02	4	45.37	0	0.00	45.34	4	265	1.51%
2023/09/25	0	44.60	0	0.00	44.59	0	281	0.00%
2023/09/21	0	0.00	2	44.56	44.60	-2	285	-0.70%
2023/09/11	0	46.37	0	0.00	46.48	0	343	0.00%
2023/09/05	0	46.78	0	0.00	46.73	0	355	0.00%
2023/09/01	0	0.00	2	46.48	46.46	-2	365	-0.55%
2023/08/25	0.1	44.70	0	0.00	44.46	0.1	382	0.03%
2023/08/24	3	46.20	0	0.00	46.30	3	393	0.76%
2023/08/22	0.1	44.69	0	0.00	44.54	0.1	418	0.02%
2023/08/18	2	43.85	0	0.00	43.67	2	418	0.48%
2023/08/14	0	44.49	1.5	44.30	44.22	-1.5	422	-0.35%
2023/08/11	0.1	44.80	0	0.00	44.61	0.1	417	0.02%
2023/08/10	2.2	44.83	0	0.00	44.75	2.2	418	0.53%
2023/08/04	0.2	46.00	0	0.00	45.95	0.2	410	0.05%
2023/08/02	0.1	46.77	0	0.00	46.64	0.1	410	0.02%
2023/07/27	1	45.62	0	0.00	45.66	1	383	0.26%
2023/07/25	0.3	45.34	0	0.00	45.26	0.3	381	0.08%
2023/07/24	2	45.35	0	0.00	45.36	2	379	0.53%
2023/07/21	0	45.29	0	0.00	45.36	0	381	0.00%
2023/07/14	3	45.80	0	0.00	45.81	3	370	0.81%
2023/07/06	1	44.14	0	0.00	44.19	1	346	0.29%
2023/06/21	0	44.12	0	0.00	44.03	0	320	0.00%
2023/06/19	0.5	44.38	0	0.00	44.27	0.5	313	0.16%
2023/06/16	0	0.00	2	44.39	44.48	-2	306	-0.65%
2023/06/15	1	44.26	0	0.00	44.28	1	303	0.33%
2023/06/14	2.1	43.41	0	0.00	43.42	2.1	292	0.72%
2023/06/13	0	0.00	0.5	42.80	43.25	-0.5	291	-0.17%
2023/06/06	0.6	42.14	0	0.00	42.04	0.6	274	0.22%
2023/06/05	2.1	42.08	0	0.00	42.02	2.1	272	0.77%
2023/06/01	0	41.58	0	0.00	41.32	0	260	0.00%
2023/05/23	2	39.36	0	0.00	39.36	2	207	0.97%
2023/05/22	0	39.00	0	0.00	38.88	0	205	0.00%
2023/05/16	0	0.00	2	37.63	37.63	-2	204	-0.98%
2023/05/08	0	0.00	2	36.20	36.28	-2	207	-0.97%
2023/04/21	0	36.50	0	0.00	36.32	0	242	0.00%
2023/04/06	0	36.60	0	0.00	36.30	0	230	0.00%
2023/03/16	0	0.00	3	35.15	35.15	-3	208	-1.44%
2023/03/10	1	34.53	0	0.00	34.53	1	207	0.48%
2023/02/21	1	35.21	0	0.00	35.19	1	198	0.50%
2023/02/20	1	35.35	0	0.00	35.35	1	204	0.49%
2023/02/08	5	36.05	0	0.00	36.15	5	203	2.45%
2022/07/05	0	0.00	1	30.66	30.69	-1	534	-0.19%
2022/07/01	1	30.63	0	0.00	30.34	1	546	0.18%
2022/06/17	0	30.61	1	30.38	30.52	-1	565	-0.18%
2022/05/27	0	0.00	4	33.73	33.74	-4	636	-0.63%
2022/05/26	1	32.80	1	32.99	32.66	0	647	0.00%
2022/05/25	2	32.47	0	0.00	32.49	2	651	0.31%
2022/05/24	3	33.09	0	0.00	32.98	3	661	0.45%
2022/04/21	0	0.00	6	38.31	38.38	-6	624	-0.96%
2022/04/12	2	38.14	0	0.00	38.15	2	616	0.32%
2022/03/29	0	0.00	3	41.11	41.00	-3	582	-0.52%
2022/03/17	2	37.50	0	0.00	37.47	2	574	0.35%
2022/03/08	1	35.90	2	35.70	35.61	-1	579	-0.17%
2022/02/22	1	36.60	0	0.00	36.64	1	543	0.18%
2022/02/18	3	38.36	0	0.00	38.41	3	530	0.57%
2022/01/25	2	38.87	0	0.00	38.90	2	499	0.40%
2022/01/24	5	39.34	0	0.00	39.30	5	483	1.03%
2022/01/20	5	41.03	0	0.00	41.01	5	470	1.06%
2022/01/19	6	41.12	1	40.95	40.86	5	467	1.07%
2022/01/18	8	41.97	0	0.00	41.91	8	459	1.74%
2022/01/14	1	42.23	0	0.00	42.20	1	459	0.22%
2022/01/10	0	0.00	1	43.06	42.70	-1	441	-0.23%
2022/01/06	3	42.83	0	0.00	42.69	3	436	0.69%
2022/01/05	1	44.25	0	0.00	44.23	1	417	0.24%
2021/12/20	1	43.52	0	0.00	43.31	1	380	0.26%
2021/12/06	0	0.00	1	44.07	44.22	-1	292	-0.34%
2021/11/19	2	46.78	0	0.00	46.78	2	177	1.12%
2021/11/18	1	46.45	0	0.00	46.44	1	177	0.56%
2021/09/27	0	0.00	1	42.93	42.94	-1	136	-0.73%
2021/07/29	0	0.00	3	41.62	41.65	-3	176	-1.70%
2021/07/23	3	41.53	0	0.00	41.48	3	197	1.52%
2021/06/23	0	0.00	1	40.21	40.17	-1	262	-0.38%
2021/06/17	0	0.00	1	39.14	39.15	-1	263	-0.38%
2021/05/03	1	38.31	0	0.00	38.36	1	298	0.33%
2021/04/07	3	38.97	0	0.00	38.98	3	294	1.02%
2021/04/01	0	0.00	1	37.55	37.59	-1	276	-0.36%
2021/03/18	0	0.00	7	37.95	37.89	-7	268	-2.61%
2021/03/11	1	36.05	0	0.00	36.03	1	259	0.39%
2021/03/10	1	35.89	0	0.00	35.90	1	260	0.38%
2021/03/05	1	34.45	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.80	0	0.00	35.68	1	253	0.39%
2021/02/26	1	36.52	0	0.00	36.39	1	246	0.40%
2021/02/24	1	37.61	0	0.00	37.61	1	231	0.43%
2021/02/23	1	38.00	0	0.00	38.42	1	231	0.43%
2021/02/18	2	39.16	0	0.00	39.10	2	231	0.86%
2021/02/17	1	39.17	0	0.00	39.81	1	232	0.43%
2021/01/20	0	0.00	1	36.00	35.97	-1	282	-0.35%
2021/01/14	0	0.00	6	35.44	35.29	-6	287	-2.09%
2021/01/13	2	35.20	0	0.00	35.30	2	291	0.69%
2021/01/11	3	35.45	0	0.00	35.45	3	295	1.01%
2021/01/08	0	0.00	5	35.67	35.65	-5	296	-1.68%
2021/01/06	7	34.69	1	34.67	34.65	6	296	2.02%
2020/12/30	1	35.11	0	0.00	35.12	1	313	0.32%
2020/12/11	0	0.00	2	34.51	34.39	-2	352	-0.57%
2020/12/10	2	34.12	0	0.00	34.06	2	356	0.56%
2020/11/20	0	0.00	6	32.99	33.08	-6	400	-1.50%
2020/11/16	0	0.00	2	32.86	32.87	-2	406	-0.49%
2020/11/13	0	0.00	2	32.27	32.33	-2	403	-0.50%
2020/11/12	3	32.35	0	0.00	32.36	3	404	0.74%
2020/11/11	3	31.74	0	0.00	31.84	3	402	0.74%
2020/11/10	4	32.46	0	0.00	32.34	4	385	1.04%
2020/11/04	0	0.00	10	31.70	31.93	-10	349	-2.86%
2020/11/03	2	30.51	0	0.00	30.61	2	343	0.58%
2020/11/02	2	30.50	0	0.00	30.66	2	341	0.59%
2020/10/29	2	31.18	0	0.00	31.18	2	339	0.59%
2020/10/27	2	31.62	0	0.00	31.69	2	343	0.58%
2020/10/23	0	0.00	1	32.32	32.35	-1	342	-0.29%
2020/10/15	2	32.30	0	0.00	32.32	2	346	0.58%
2020/10/06	0	0.00	13	31.18	31.12	-13	330	-3.93%
2020/09/24	2	29.50	0	0.00	29.50	2	335	0.60%
2020/09/07	1	30.90	0	0.00	30.80	1	329	0.30%
2020/09/04	2	31.20	0	0.00	31.46	2	325	0.61%
2020/08/13	0	0.00	1	30.23	30.20	-1	355	-0.28%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/07/30	0	0.00	1	29.69	29.66	-1	383	-0.26%
2020/07/24	2	29.50	1	29.54	29.54	1	425	0.24%
2020/07/17	1	29.18	0	0.00	29.20	1	430	0.23%
2020/07/06	1	28.92	0	0.00	28.92	1	451	0.22%
2020/06/11	4	28.55	0	0.00	28.31	4	492	0.81%
2020/06/10	0	0.00	2	28.53	28.50	-2	493	-0.40%
2020/05/26	0	0.00	1	28.05	28.20	-1	632	-0.16%
2020/05/19	2	26.30	0	0.00	26.34	2	659	0.30%
2020/05/18	0	0.00	1	25.80	25.83	-1	654	-0.15%
2020/05/05	1	24.71	2	24.74	24.75	-1	640	-0.16%
2020/05/04	1	24.34	0	0.00	24.38	1	637	0.16%
2020/04/28	2	24.70	0	0.00	24.82	2	611	0.33%
2020/04/15	1	24.00	0	0.00	24.02	1	612	0.16%
2020/04/07	2	22.45	0	0.00	22.50	2	602	0.33%
2020/03/26	0	0.00	1	20.90	21.02	-1	583	-0.17%
2020/03/25	1	21.06	0	0.00	21.10	1	582	0.17%
2020/03/24	0	0.00	1	19.68	19.90	-1	569	-0.18%
2020/03/23	1	18.85	0	0.00	18.65	1	560	0.18%
2020/03/20	0	0.00	1	19.60	19.75	-1	561	-0.18%
2020/03/18	1	19.47	1	19.70	19.35	0	544	0.00%
2020/03/17	1	19.40	2	19.55	19.62	-1	538	-0.19%
2020/03/16	0	0.00	2	20.55	20.00	-2	533	-0.37%
2020/03/13	2	19.63	0	0.00	20.55	2	525	0.38%
2020/03/09	0	0.00	1	23.29	23.20	-1	450	-0.22%
2020/03/04	1	24.89	0	0.00	25.02	1	407	0.25%
2020/03/03	2	25.46	0	0.00	25.27	2	400	0.50%
2020/01/30	1	27.10	0	0.00	27.10	1	257	0.39%
2020/01/10	0	0.00	1	26.72	26.88	-1	207	-0.48%
2019/12/30	1	25.80	0	0.00	25.84	1	180	0.55%
2019/11/13	1	24.08	0	0.00	24.10	1	185	0.54%
2019/05/20	0	0.00	1	22.37	22.35	-1	473	-0.21%
2019/04/23	1	23.95	0	0.00	23.95	1	738	0.14%
2019/04/15	5	23.79	0	0.00	23.80	5	769	0.65%
2019/04/10	1	23.52	0	0.00	23.50	1	742	0.13%