中信優先金融債 (00773B)-台新-中壢券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	37.41	0	0.00	37.41	1	3,309	0.03%
2024/11/13	1	37.81	0	0.00	37.83	1	3,316	0.03%
2024/10/30	1	37.41	0	0.00	37.39	1	3,253	0.03%
2024/10/25	1	37.53	0	0.00	37.64	1	3,421	0.03%
2024/10/15	1	38.48	0	0.00	38.48	1	3,446	0.03%
2024/10/08	1	38.65	0	0.00	38.76	1	3,525	0.03%
2024/10/07	15	38.90	0	0.00	38.95	15	3,545	0.42%
2024/09/27	0	0.00	5	38.69	38.71	-5	3,465	-0.14%
2024/09/24	1	39.12	0	0.00	39.13	1	3,485	0.03%
2024/09/20	0	0.00	12	39.16	39.19	-12	3,441	-0.35%
2024/09/18	0	0.00	0.1	39.25	39.27	-0.1	3,407	0.00%
2024/09/12	0	0.00	1	39.29	39.31	-1	3,373	-0.03%
2024/09/02	0.1	38.18	0	0.00	38.22	0.1	3,405	0.00%
2024/08/30	2	38.35	0	0.00	38.36	2	3,440	0.06%
2024/08/12	2	38.06	0	0.00	38.08	2	3,842	0.05%
2024/08/09	3	37.80	0	0.00	37.82	3	3,859	0.08%
2024/08/08	2	38.09	0	0.00	38.01	2	3,786	0.05%
2024/07/17	0	0.00	5	38.06	38.03	-5	3,994	-0.13%
2024/07/11	0	0.00	21	37.62	37.60	-21	4,058	-0.52%
2024/07/02	1	36.90	0	0.00	36.94	1	3,959	0.03%
2024/06/28	1	37.18	0	0.00	37.20	1	3,952	0.03%
2024/06/20	2	37.32	0	0.00	37.31	2	3,978	0.05%
2024/06/18	0	0.00	8	37.39	37.39	-8	4,042	-0.20%
2024/06/13	0	0.00	4	37.30	37.33	-4	4,039	-0.10%
2024/06/05	0	0.00	2	37.45	37.40	-2	3,926	-0.05%
2024/06/04	1	37.26	0	0.00	37.26	1	3,881	0.03%
2024/05/30	1	36.40	0	0.00	36.46	1	3,750	0.03%
2024/05/13	1	36.75	0	0.00	36.76	1	3,606	0.03%
2024/05/06	2.1	36.44	0	0.00	36.48	2.1	3,645	0.06%
2024/04/30	1	36.30	0	0.00	36.29	1	3,500	0.03%
2024/04/29	1	36.17	0	0.00	36.14	1	3,399	0.03%
2024/04/24	1	36.16	0	0.00	36.13	1	3,249	0.03%
2024/04/19	0	0.00	6	36.29	36.08	-6	3,276	-0.18%
2024/04/16	0	0.00	6	36.13	36.14	-6	3,218	-0.19%
2024/04/11	1	36.40	0	0.00	36.41	1	3,304	0.03%
2024/04/10	2	36.76	0	0.00	36.78	2	3,297	0.06%
2024/04/09	1	36.57	0	0.00	36.65	1	3,330	0.03%
2024/03/26	5	36.97	0	0.00	37.01	5	3,474	0.14%
2024/03/19	5	36.59	0	0.00	36.57	5	3,566	0.14%
2024/03/08	0	0.00	8	36.92	36.97	-8	3,712	-0.22%
2024/03/04	0	0.00	12	36.42	36.40	-12	3,812	-0.31%
2024/02/27	5	36.44	0	0.00	36.49	5	3,795	0.13%
2024/02/26	2	36.80	0	0.00	36.80	2	3,806	0.05%
2024/02/23	6	36.51	0	0.00	36.52	6	3,793	0.16%
2024/02/22	1	36.39	0	0.00	36.38	1	3,918	0.03%
2024/02/21	0	0.00	8	36.34	36.35	-8	3,959	-0.20%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/02/15	2	36.31	1	36.30	36.32	1	3,986	0.03%
2024/02/05	2	36.95	1	36.95	36.94	1	3,903	0.03%
2024/01/25	1	36.53	0	0.00	36.65	1	4,035	0.02%
2024/01/24	2	36.67	0	0.00	36.73	2	4,032	0.05%
2024/01/19	3	36.63	0	0.00	36.60	3	4,015	0.07%
2024/01/15	0	0.00	0.4	37.15	37.23	-0.4	3,940	-0.01%
2024/01/11	1	36.51	0	0.00	36.52	1	3,993	0.03%
2024/01/10	2	36.34	0	0.00	36.33	2	3,979	0.05%
2024/01/09	2	36.05	0	0.00	36.07	2	3,967	0.05%
2024/01/05	6.4	35.97	10	35.98	35.88	-3.7	3,913	-0.09%
2024/01/04	6	36.35	0	0.00	36.27	6	3,894	0.15%
2024/01/02	7	36.50	0	0.00	36.53	7	3,950	0.18%
2023/12/27	2	36.74	0	0.00	36.77	2	4,046	0.05%
2023/12/20	3	37.42	0	0.00	37.42	3	4,083	0.07%
2023/12/18	2	37.49	0	0.00	37.59	2	4,153	0.05%
2023/12/15	0	0.00	10.3	37.55	37.57	-10.3	4,122	-0.25%
2023/12/06	0	0.00	5	36.13	36.11	-5	4,017	-0.12%
2023/12/04	0	0.00	11	35.57	35.53	-11	4,000	-0.27%
2023/11/30	0	0.00	3	35.21	35.16	-3	3,958	-0.08%
2023/11/27	3	34.70	0	0.00	34.71	3	3,903	0.08%
2023/11/13	2	34.25	0	0.00	34.29	2	3,823	0.05%
2023/11/08	0	0.00	1	34.20	34.25	-1	3,890	-0.03%
2023/10/26	1	32.55	0	0.00	32.59	1	4,090	0.02%
2023/10/25	0	0.00	1	33.02	32.98	-1	4,158	-0.02%
2023/10/23	2	32.20	0	0.00	32.17	2	4,251	0.05%
2023/10/20	1	32.44	0	0.00	32.43	1	4,241	0.02%
2023/10/19	3	32.61	0	0.00	32.61	3	4,207	0.07%
2023/10/17	4	33.44	0	0.00	33.39	4	4,178	0.10%
2023/10/16	2	33.64	0	0.00	33.69	2	4,174	0.05%
2023/10/13	2	33.48	0	0.00	33.56	2	4,181	0.05%
2023/10/12	1	33.88	0	0.00	33.90	1	4,187	0.02%
2023/10/06	4	33.05	0	0.00	33.01	4	4,158	0.10%
2023/10/05	5	33.23	0	0.00	33.23	5	4,181	0.12%
2023/10/04	4	32.99	0	0.00	32.98	4	4,147	0.10%
2023/10/03	3	33.67	0	0.00	33.70	3	4,070	0.07%
2023/10/02	2	33.93	0	0.00	33.95	2	4,043	0.05%
2023/09/28	8	34.16	0	0.00	34.19	8	3,995	0.20%
2023/09/26	7	34.44	0	0.00	34.50	7	3,929	0.18%
2023/09/22	2	34.66	0	0.00	34.65	2	3,905	0.05%
2023/09/11	8	35.47	0	0.00	35.37	8	3,874	0.21%
2023/09/05	1	35.48	0	0.00	35.50	1	3,809	0.03%
2023/08/28	0	0.00	2	35.42	35.47	-2	3,862	-0.05%
2023/08/24	2	35.34	0	0.00	35.34	2	3,891	0.05%
2023/08/22	1	34.72	0	0.00	34.74	1	3,918	0.03%
2023/08/18	6.3	35.01	0	0.00	35.04	6.3	3,909	0.16%
2023/08/17	1	35.11	0	0.00	35.05	1	3,884	0.03%
2023/08/14	0	0.00	5	35.79	35.79	-5	3,855	-0.13%
2023/08/11	2	35.81	0	0.00	35.79	2	3,883	0.05%
2023/08/02	5	36.34	0	0.00	36.28	5	3,771	0.13%
2023/07/31	10	36.28	0	0.00	36.23	10	3,777	0.26%
2023/07/26	0	0.00	1	36.26	36.20	-1	3,804	-0.03%
2023/07/20	1	36.07	0	0.00	36.05	1	3,824	0.03%
2023/07/18	0	0.00	1	35.65	35.65	-1	3,783	-0.03%
2023/07/07	1	35.39	0	0.00	35.40	1	3,841	0.03%
2023/07/05	1	36.06	0	0.00	36.02	1	3,870	0.03%
2023/06/29	0	0.00	2	35.92	35.87	-2	3,990	-0.05%
2023/06/27	0	0.00	3	35.72	35.72	-3	4,046	-0.07%
2023/06/26	5	35.81	3.3	35.80	35.80	1.7	4,057	0.04%
2023/06/20	1	35.21	0	0.00	35.37	1	4,068	0.02%
2023/06/14	6	34.95	0	0.00	34.95	6	4,161	0.14%
2023/06/08	1	34.85	0	0.00	34.86	1	4,400	0.02%
2023/06/05	0.3	35.07	0	0.00	35.07	0.3	4,425	0.01%
2023/06/01	2	35.12	0	0.00	35.03	2	4,478	0.04%
2023/05/31	0	0.00	2	34.83	35.01	-2	4,548	-0.04%
2023/05/29	2	34.54	0	0.00	34.52	2	4,658	0.04%
2023/05/26	5	34.41	0.1	34.42	34.44	4.9	4,648	0.11%
2023/05/25	4	34.55	0	0.00	34.55	4	4,654	0.09%
2023/05/23	1	34.55	0	0.00	34.55	1	4,646	0.02%
2023/05/22	4	34.64	50	34.60	34.61	-46	4,627	-0.99%
2023/05/19	2	34.75	1	34.70	34.73	1	4,635	0.02%
2023/05/18	5.4	34.92	0	0.00	34.93	5.4	4,621	0.12%
2023/05/17	4.3	34.98	0	0.00	35.00	4.3	4,603	0.09%
2023/05/16	3	35.20	0	0.00	35.22	3	4,558	0.07%
2023/05/12	4	35.66	0	0.00	35.65	4	4,589	0.09%
2023/05/11	9	35.35	0	0.00	35.33	9	4,597	0.20%
2023/05/10	2	35.11	0	0.00	35.12	2	4,567	0.04%
2023/05/09	0.3	35.15	0	0.00	35.14	0.3	4,532	0.01%
2023/05/08	1	35.44	1	35.44	35.46	0	4,519	0.00%
2023/05/05	6	35.53	0	0.00	35.48	6	4,501	0.13%
2023/05/04	0	0.00	90	35.82	35.82	-90	4,429	-2.03%
2023/05/03	0.1	35.80	0	0.00	35.79	0.1	4,399	0.00%
2023/05/02	6	35.65	0	0.00	35.66	6	4,380	0.14%
2023/04/28	1	35.78	0	0.00	35.90	1	4,304	0.02%
2023/04/27	5	35.98	0	0.00	35.93	5	4,299	0.12%
2023/04/21	1	35.70	0	0.00	35.72	1	4,339	0.02%
2023/04/17	4	35.75	0	0.00	35.76	4	4,370	0.09%
2023/04/14	2	35.79	0	0.00	35.79	2	4,357	0.05%
2023/04/06	0	0.00	0.1	36.18	36.18	-0.1	4,235	0.00%
2023/03/31	5	35.20	0	0.00	35.26	5	4,164	0.12%
2023/03/30	1	35.04	0	0.00	35.07	1	4,147	0.02%
2023/03/29	10	34.84	0	0.00	34.90	10	4,094	0.24%
2023/03/28	1	34.96	0	0.00	34.97	1	4,087	0.02%
2023/03/27	1	35.41	0	0.00	35.37	1	4,025	0.02%
2023/03/23	0	0.00	0.2	35.49	35.48	-0.2	3,949	0.00%
2023/03/20	3	35.06	1	35.11	35.12	2	3,858	0.05%
2023/03/15	19	34.97	0	0.00	34.96	19	3,574	0.53%
2023/03/14	1	35.02	0	0.00	35.07	1	3,513	0.03%
2023/03/10	37	35.50	1	35.57	35.58	36	3,370	1.07%
2023/03/09	8	35.21	0	0.00	35.16	8	3,306	0.24%
2023/03/08	10	35.21	4	35.22	35.22	6	3,285	0.18%
2023/03/07	30	35.23	0	0.00	35.24	30	3,265	0.92%
2023/03/06	5	35.19	0	0.00	35.21	5	3,233	0.15%
2023/03/03	4	34.58	0	0.00	34.60	4	3,170	0.13%
2023/03/02	6	34.62	0	0.00	34.60	6	3,097	0.19%
2023/03/01	14	34.91	4	34.99	34.86	10	3,008	0.33%
2023/02/24	3	35.05	0	0.00	35.07	3	2,939	0.10%
2023/02/23	5	34.86	0	0.00	34.72	5	2,900	0.17%
2023/02/22	1	34.82	0	0.00	34.83	1	2,836	0.04%
2023/02/21	3	35.19	0	0.00	35.20	3	2,774	0.11%
2023/02/20	12	35.24	0	0.00	35.23	12	2,759	0.43%
2023/02/17	1.3	35.20	0	0.00	35.14	1.3	2,739	0.05%
2023/02/16	5	35.60	0	0.00	35.60	5	2,681	0.19%
2023/02/10	4	36.11	0	0.00	36.12	4	2,556	0.16%
2023/02/09	8	36.45	0	0.00	36.43	8	2,503	0.32%
2023/02/07	3	36.51	0	0.00	36.61	3	2,446	0.12%
2023/02/03	5	36.88	2	36.90	36.88	3	2,362	0.13%
2023/02/02	5	36.57	0	0.00	36.55	5	2,341	0.21%
2023/01/31	0	0.00	2	36.39	36.31	-2	2,285	-0.09%
2023/01/30	1	36.33	0	0.00	36.49	1	2,257	0.04%
2023/01/13	2	36.24	0	0.00	36.27	2	2,062	0.10%
2023/01/11	8	35.33	0	0.00	35.38	8	1,974	0.41%
2023/01/10	1	35.50	0	0.00	35.51	1	1,918	0.05%
2023/01/09	10	35.32	0	0.00	35.32	10	1,869	0.53%
2023/01/06	5	34.96	0	0.00	34.97	5	1,802	0.28%
2023/01/05	2	34.98	0	0.00	34.96	2	1,775	0.11%
2023/01/03	18	34.69	16	34.68	34.63	2	1,669	0.12%
2022/12/30	2	34.75	0	0.00	34.73	2	1,617	0.12%
2022/12/28	1	34.75	0	0.00	34.67	1	1,572	0.06%
2022/12/27	1	35.27	0	0.00	35.20	1	1,530	0.07%
2022/12/21	2	35.21	0	0.00	35.19	2	1,495	0.13%
2022/12/16	5	36.53	0	0.00	36.52	5	1,394	0.36%
2022/12/15	5	36.49	0	0.00	36.54	5	1,384	0.36%
2022/12/14	1	36.61	0	0.00	36.61	1	1,358	0.07%
2022/12/08	5	36.74	0	0.00	36.74	5	1,281	0.39%
2022/12/05	4	36.04	0	0.00	36.07	4	1,233	0.32%
2022/12/02	1	35.83	0	0.00	35.84	1	1,209	0.08%
2022/12/01	1	35.46	0	0.00	35.47	1	1,202	0.08%
2022/11/30	2	35.38	0	0.00	35.39	2	1,178	0.17%
2022/11/29	4	35.77	0	0.00	35.67	4	1,158	0.35%
2022/11/25	2	35.93	0	0.00	35.93	2	1,098	0.18%
2022/11/24	1	36.05	0	0.00	35.95	1	1,085	0.09%
2022/10/19	3	33.28	0	0.00	33.31	3	848	0.35%
2022/10/12	0	0.00	1	33.82	33.89	-1	826	-0.12%
2022/10/07	1	34.56	0	0.00	34.55	1	812	0.12%
2022/09/23	1	35.75	0	0.00	35.74	1	758	0.13%
2022/07/19	0	0.00	1	36.54	36.54	-1	724	-0.14%
2022/06/22	1	35.55	0	0.00	35.52	1	732	0.14%
2022/06/07	0	0.00	1	37.03	37.03	-1	709	-0.14%
2022/05/09	1	36.60	0	0.00	36.55	1	606	0.17%
2021/11/23	1	44.53	0	0.00	44.43	1	231	0.43%
2021/09/07	1	44.78	0	0.00	44.76	1	234	0.43%
2021/08/02	0	0.00	1	45.92	45.92	-1	241	-0.41%
2021/07/02	0	0.00	1	45.03	45.15	-1	248	-0.40%
2021/07/01	0	0.00	2	45.00	45.03	-2	249	-0.80%
2021/06/21	0	0.00	1	45.07	45.43	-1	248	-0.40%
2021/02/26	1	43.30	0	0.00	43.33	1	242	0.41%
2021/02/25	1	44.05	3	44.10	44.05	-2	241	-0.83%
2021/02/24	1	44.50	0	0.00	44.57	1	241	0.41%
2021/02/22	2	44.80	0	0.00	44.78	2	241	0.83%
2021/01/14	1	46.79	0	0.00	46.77	1	242	0.41%
2020/12/14	1	47.99	0	0.00	47.92	1	234	0.43%
2020/12/11	2	48.05	0	0.00	47.98	2	235	0.85%
2020/07/09	0	0.00	1	49.70	49.70	-1	469	-0.21%
2020/07/06	0	0.00	3	48.95	48.96	-3	469	-0.64%
2020/05/08	1	46.61	0	0.00	46.51	1	572	0.17%
2020/04/21	1	48.62	0	0.00	48.48	1	545	0.18%
2020/04/07	0	0.00	1	46.11	46.11	-1	506	-0.20%
2020/03/18	1	42.50	0	0.00	42.56	1	473	0.21%
2020/03/13	1	44.91	0	0.00	44.99	1	463	0.22%
2020/03/12	1	47.40	0	0.00	47.28	1	462	0.22%
2020/03/05	2	49.87	0	0.00	49.85	2	440	0.45%
2020/02/06	1	48.26	0	0.00	48.24	1	263	0.38%