• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15124.1400.0024.1713,8060.03%
2025/01/1300.002524.1324.13-253,916-0.64%
2025/01/10124.1800.0024.1813,8970.03%
2025/01/08324.1700.0024.1733,9570.08%
2025/01/071024.4000.0024.37104,0040.25%
2024/12/30524.4100.0024.4254,5110.11%
2024/12/26124.5100.0024.5114,6560.02%
2024/12/24224.5600.0024.5624,8450.04%
2024/12/232025.0000.0025.02204,9100.41%
2024/12/20324.9800.0024.9834,8890.06%
2024/12/192025.1700.0025.16204,8860.41%
2024/12/161025.4000.0025.42105,3820.19%
2024/12/13125.6200.0025.6015,4920.02%
2024/12/12225.8600.0025.7825,5260.04%
2024/12/0600.00326.3526.35-35,755-0.05%
2024/12/0300.002026.3626.33-206,070-0.33%
2024/12/0200.00226.2126.22-25,991-0.03%
2024/11/2700.00325.7425.76-36,031-0.05%
2024/11/20125.2200.0025.2216,0680.02%
2024/11/1900.00125.1825.19-16,132-0.02%
2024/11/061525.0200.0025.09156,6760.22%
2024/11/04225.1200.0025.1226,8400.03%
2024/10/25325.5100.0025.5937,2660.04%
2024/10/241125.310.425.3425.3510.67,2890.15%
2024/10/23225.2700.0025.2727,2870.03%
2024/10/221.225.3700.0025.261.27,2770.02%
2024/10/21325.7300.0025.6937,2190.04%
2024/10/18225.8200.0025.8127,2280.03%
2024/10/163126.1500.0026.16317,3120.42%
2024/10/15125.8800.0025.8717,3290.01%
2024/10/1400.001025.7725.78-107,354-0.14%
2024/10/11125.9900.0025.9717,3750.01%
2024/10/082026.2100.0026.25207,2620.28%
2024/10/04126.5800.0026.5817,0830.01%
2024/09/300.126.592026.5526.58-207,025-0.28%
2024/09/27726.5800.0026.5976,9780.10%
2024/09/26626.6900.0026.6866,9870.09%
2024/09/25926.841726.8426.84-86,990-0.11%
2024/09/24127.00127.0426.9306,9570.00%
2024/09/232326.9800.0026.99236,9620.33%
2024/09/209.127.1100.0027.149.16,9630.13%
2024/09/1915.527.571827.5527.57-2.56,900-0.04%
2024/09/181027.7800.0027.88106,6230.15%
2024/09/162.127.6900.0027.692.16,5380.03%
2024/09/1300.00127.7927.82-16,478-0.02%
2024/09/1200.00327.8627.88-36,488-0.05%
2024/09/0500.002527.4027.37-256,555-0.38%
2024/09/0400.003027.1627.16-306,621-0.45%
2024/09/03126.7300.0026.8016,7000.01%
2024/09/02626.7400.0026.7566,8350.09%
2024/08/30326.8700.0026.8937,0350.04%
2024/08/212527.1000.0027.14257,9350.32%
2024/08/20526.8400.0026.8557,9110.06%
2024/08/19526.9100.0026.9257,9120.06%
2024/08/091.526.74126.7126.720.58,1540.01%
2024/08/0800.00226.9926.99-28,056-0.02%
2024/08/07227.21227.2527.2508,0810.00%
2024/08/061127.491527.4927.58-48,047-0.05%
2024/08/051227.7200.0027.74127,8630.15%
2024/08/02927.1400.0027.0297,6180.12%
2024/07/29126.2500.0026.2517,6760.01%
2024/07/26126.00126.0326.0407,7190.00%
2024/07/2300.00226.1626.16-27,720-0.03%
2024/07/221026.244426.2326.30-347,844-0.43%
2024/07/19226.2300.0026.2427,8870.03%
2024/07/1800.00126.2626.26-17,938-0.01%
2024/07/162026.0500.0026.08208,0720.25%
2024/07/151725.9600.0025.98178,3140.20%
2024/07/11625.8100.0025.8369,1480.07%
2024/07/09125.8200.0025.8619,1870.01%
2024/07/08525.6700.0025.6759,2400.05%
2024/07/05625.5400.0025.5669,3420.06%
2024/07/0400.002025.6225.57-209,375-0.21%
2024/07/03125.3600.0025.4519,3760.01%
2024/07/0220225.3500.0025.352029,4952.13% 大買/鉅額交易
2024/07/012825.461225.4625.50169,5200.17%
2024/06/28125.9500.0025.8719,6020.01%
2024/06/271825.8500.0025.87189,6180.19%
2024/06/261026.1100.0026.13109,6040.10%
2024/06/251026.1500.0026.16109,6490.10%
2024/06/24926.251.226.2526.227.89,6550.08%
2024/06/21126.1700.0026.1819,6510.01%
2024/06/20126.3000.0026.2519,7730.01%
2024/06/19826.34526.3426.3439,8570.03%
2024/06/1800.001026.2026.17-1010,114-0.10%
2024/06/1700.00526.2526.25-510,454-0.05%
2024/06/1400.00926.1126.10-910,851-0.08%
2024/06/11425.4600.0025.45411,4900.03%
2024/06/0700.00525.8625.89-511,699-0.04%
2024/06/0600.002625.8825.87-2611,787-0.22%
2024/06/0500.004325.7925.77-4311,847-0.36%
2024/06/0400.00125.4825.51-111,717-0.01%
2024/06/0300.00225.2625.25-211,506-0.02%
2024/05/3100.00225.1125.09-211,564-0.02%
2024/05/301724.8500.0024.891711,6030.15%
2024/05/292724.9800.0024.992711,5700.23%
2024/05/282625.2500.0025.262611,4090.23%
2024/05/27525.3100.0025.32511,4120.04%
2024/05/24125.3200.0025.32111,4110.01%
2024/05/23625.4500.0025.41611,4900.05%
2024/05/22125.4400.0025.42111,4710.01%
2024/05/21125.342.125.3225.34-1.111,524-0.01%
2024/05/20125.3800.0025.38111,4800.01%
2024/05/17125.51325.5125.51-211,453-0.02%
2024/05/1600.00925.5325.55-911,449-0.08%
2024/05/15225.25325.2725.23-111,363-0.01%
2024/05/14125.19325.2025.19-211,391-0.02%
2024/05/13125.18825.2025.17-711,495-0.06%
2024/05/10125.3100.0025.28111,4840.01%
2024/05/09225.1200.0025.12211,5230.02%
2024/05/082.125.26325.3225.27-0.911,487-0.01%
2024/05/0700.002025.0825.22-2011,479-0.17%
2024/05/06124.9600.0025.00111,4330.01%
2024/05/03324.79124.8024.81211,3600.02%
2024/05/022024.8200.0024.842011,3760.18%
2024/04/301624.8600.0024.881611,3680.14%
2024/04/29124.7200.0024.73111,3410.01%
2024/04/26224.5600.0024.57211,3320.02%
2024/04/252224.7000.0024.682211,3340.19%
2024/04/24524.7800.0024.80511,2360.04%
2024/04/23124.9100.0024.91111,1370.01%
2024/04/19124.9800.0025.00110,9230.01%
2024/04/173324.6200.0024.623310,4040.32%
2024/04/16125.1100.0025.1119,7050.01%
2024/04/15525.2100.0025.2059,6660.05%
2024/04/12125.161025.1825.18-99,692-0.09%
2024/04/11625.23125.2625.2259,6560.05%
2024/04/101025.5200.0025.50109,5050.11%
2024/04/081025.400.125.4225.399.99,4970.10%
2024/04/031325.6000.0025.59139,3500.14%
2024/04/0215.125.691225.6725.683.19,2590.03%
2024/04/01325.8800.0025.9139,0920.03%
2024/03/291.125.9300.0025.941.19,0390.01%
2024/03/28525.9200.0025.9159,0090.06%
2024/03/27725.7900.0025.7978,9420.08%
2024/03/26125.7000.0025.7118,9040.01%
2024/03/25325.79525.9525.78-28,843-0.02%
2024/03/221025.67225.6425.7588,7490.09%
2024/03/217.125.5400.0025.547.18,6850.08%
2024/03/2000.005125.8225.90-518,459-0.60%
2024/03/19625.6000.0025.7168,1760.07%
2024/03/182125.6100.0025.61217,7070.27%
2024/03/152825.5800.0025.62287,3870.38%
2024/03/14925.8300.0025.8297,1410.13%
2024/03/13125.9400.0025.9616,8510.01%
2024/03/12426.1200.0026.1646,5050.06%
2024/03/11126.20826.2126.23-76,297-0.11%
2024/03/084026.2000.0026.23406,1040.66%
2024/03/05125.7400.0025.8115,7270.02%
2024/03/0100.00125.6425.67-15,495-0.02%
2024/02/29825.5300.0025.5285,4270.15%
2024/02/27325.5600.0025.5735,3720.06%
2024/02/26325.7000.0025.7135,3370.06%
2024/02/22225.1600.0025.1725,2370.04%
2024/02/21125.2200.0025.2715,2070.02%
2024/02/20425.193025.1525.22-265,240-0.50%
2024/02/16125.2800.0025.2815,1260.02%
2024/02/153325.4400.0025.42334,9190.67%
2024/02/0500.008025.9525.95-804,789-1.67%
永豐20年美公債 相關文章
永豐20年美公債 相關影音