• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02016.6000.0016.4601,2990.00%
2024/12/3000.002016.7716.71-201,316-1.52%
2024/12/2700.002016.8016.81-201,318-1.52%
2024/12/2600.002816.7916.79-281,337-2.09%
2024/12/20016.5000.0016.3601,4270.00%
2024/12/10016.6000.0016.4901,4500.00%
2024/12/0400.001.216.5516.58-1.21,504-0.08%
2024/11/2900.00116.1416.08-11,548-0.06%
2024/11/2600.00516.4016.41-51,601-0.31%
2024/11/2200.00216.5216.58-21,627-0.12%
2024/11/20016.5500.0016.4601,6400.00%
2024/11/1900.002.216.5516.55-2.21,645-0.13%
2024/11/11017.0700.0017.0401,7400.00%
2024/11/0700.000.216.9617.01-0.21,799-0.01%
2024/11/04016.6400.0016.7102,0700.00%
2024/10/28117.1000.0017.1412,3520.04%
2024/10/240.617.1600.0017.100.62,3930.02%
2024/10/2300.000.117.4817.43-0.12,396-0.01%
2024/10/1500.00917.5417.52-92,530-0.36%
2024/10/1400.003017.2117.23-302,503-1.20%
2024/10/04516.7500.0016.7252,7460.18%
2024/09/301016.98516.9916.8852,9330.17%
2024/09/2400.00117.0017.02-13,147-0.03%
2024/09/2300.00116.9816.98-13,145-0.03%
2024/09/1600.00416.7016.72-43,223-0.12%
2024/09/10016.2000.0016.1503,3610.00%
2024/09/05116.37316.3216.20-23,456-0.06%
2024/09/04116.2000.0016.1313,4940.03%
2024/09/03116.85216.9516.83-13,477-0.03%
2024/09/0200.00817.0516.90-83,544-0.23%
2024/08/2800.00316.9917.00-33,606-0.08%
2024/08/2600.00117.0316.88-13,664-0.03%
2024/08/2300.00116.8916.88-13,676-0.03%
2024/08/2200.00216.9816.91-23,689-0.05%
2024/08/2000.000.317.1217.10-0.33,766-0.01%
2024/08/1900.001.917.0617.09-1.93,881-0.05%
2024/08/1600.001.217.0517.03-1.23,991-0.03%
2024/08/12216.590.216.6516.531.94,1530.04%
2024/08/0500.006615.1914.85-664,092-1.61%
2024/08/02116.4700.0016.3013,9380.03%
2024/07/3000.000.216.3316.57-0.23,926-0.01%
2024/07/290.616.6100.0016.580.63,9180.02%
2024/07/262.116.4600.0016.612.13,9140.05%
2024/07/221.116.8900.0016.851.13,9810.03%
2024/07/191.117.3400.0017.331.13,9400.03%
2024/07/1800.000.217.5917.70-0.23,9350.00%
2024/07/171.118.000.218.1217.990.93,9210.02%
2024/07/123.118.09218.1018.061.14,0090.03%
2024/07/09118.3000.0018.2014,0250.03%
2024/07/0800.001317.7318.13-133,978-0.33%
2024/07/0500.00217.7617.73-23,897-0.05%
2024/07/02217.17817.2117.21-63,894-0.15%
2024/06/250.117.1300.0017.160.13,9950.00%
2024/06/24217.321517.2717.22-133,977-0.33%
2024/06/18317.0800.0017.1134,0500.07%
2024/06/1400.00316.8516.89-34,168-0.07%
2024/06/13316.8100.0016.8434,1940.07%
2024/06/1200.00616.4316.54-64,172-0.14%
2024/06/0700.00216.3516.36-24,254-0.05%
2024/06/04016.2000.0016.0304,6070.00%
2024/06/0300.0012516.2816.27-1254,772-2.62% 大賣/鉅額交易
2024/05/31416.1300.0016.0844,8270.08%
2024/05/29316.4800.0016.4034,9710.06%
2024/05/28116.531.316.5716.55-0.34,993-0.01%
2024/05/2700.00516.4116.54-55,011-0.10%
2024/05/24116.24116.2816.2805,0050.00%
2024/05/2300.00516.3116.33-55,018-0.10%
2024/05/2200.001916.0316.16-195,003-0.38%
2024/05/2100.00515.8015.82-54,938-0.10%
2024/05/20115.75115.8015.7904,8880.00%
2024/05/1700.000.315.7715.78-0.34,950-0.01%
2024/05/1500.000.215.7515.72-0.24,9470.00%
2024/05/1000.000.415.4515.45-0.45,037-0.01%
2024/05/09015.3800.0015.3505,0020.00%
2024/05/0600.009.515.3215.26-9.55,227-0.18%
2024/04/3000.000.715.1915.21-0.75,438-0.01%
2024/04/251714.8100.0014.80175,4910.31%
2024/04/2400.000.214.9014.98-0.25,5100.00%
2024/04/222.214.5300.0014.522.25,6670.04%
2024/04/192.314.911514.8014.81-12.75,658-0.22%
2024/04/1700.00915.3115.32-95,563-0.16%
2024/04/151.215.6500.0015.701.25,4920.02%
2024/04/111.415.811115.8815.88-9.65,536-0.17%
2024/04/100.315.91715.9015.91-6.75,547-0.12%
2024/04/090.115.80115.8115.87-0.95,618-0.02%
2024/04/080.415.581.115.5515.59-0.75,536-0.01%
2024/04/0300.001015.5515.53-105,516-0.18%
2024/04/0200.00615.6215.64-65,603-0.11%
2024/04/01515.5100.0015.5055,5770.09%
2024/03/26215.5000.0015.4825,6410.04%
2024/03/221.115.65215.5815.62-0.95,623-0.02%
2024/03/2000.00115.5515.44-15,617-0.02%
2024/03/19115.303215.5015.51-315,667-0.55%
2024/03/1800.001115.3415.40-115,608-0.20%
2024/03/15215.35215.3615.3605,5890.00%
2024/03/11015.34315.2715.27-35,461-0.05%
2024/03/080.415.4536.915.3915.34-36.55,444-0.67%
2024/03/0600.00814.8314.87-85,055-0.16%
2024/03/050.114.801514.8014.80-14.95,006-0.30%
2024/03/0400.006.214.7314.75-6.24,944-0.12%
2024/02/2700.00214.4814.47-24,819-0.04%
2024/02/26114.5400.0014.5714,8150.02%
2024/02/2200.00214.5614.58-24,778-0.04%
2024/02/20514.55414.5514.5514,8780.02%
2024/02/19114.49814.5014.49-74,803-0.15%
2024/02/1600.00814.4914.49-84,861-0.16%
2024/02/1500.0014114.5614.57-1414,864-2.90% 大賣/鉅額交易
2024/02/051.114.1700.0014.171.14,6830.02%
2024/02/01214.0500.0014.1024,6680.04%
2024/01/31414.1400.0014.1144,6660.09%
2024/01/300.214.304014.3014.28-39.84,637-0.86%
2024/01/290.514.3012914.3114.30-128.54,510-2.85% 大賣/鉅額交易
2024/01/26314.3300.0014.3034,5040.07%
2024/01/2500.00714.3414.41-74,523-0.15%
2024/01/2300.00114.1814.22-14,301-0.02%
2024/01/177.913.7400.0013.707.94,2600.19%
2024/01/16514.1200.0014.1254,1850.12%
2024/01/1500.00514.2214.18-54,189-0.12%
2024/01/100.114.1400.0014.100.14,3160.00%
2024/01/0911.314.160.114.1914.1511.24,3690.26%
2024/01/080.214.2600.0014.190.24,3870.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音