• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.425.9600.0025.970.417,5500.00%
2024/11/202.125.9700.0026.002.117,5070.01%
2024/11/1913.325.90525.9825.948.317,4920.05%
2024/11/1811.325.9100.0025.8011.317,4350.06%
2024/11/1512.325.98925.9925.913.317,3050.02%
2024/11/1429.325.8500.0025.8029.317,2400.17%
2024/11/139.925.97426.0226.045.916,9730.03%
2024/11/1235.526.15826.1726.0927.516,7220.16%
2024/11/1122.126.340.126.5226.442216,2460.14%
2024/11/085.326.500.126.6326.485.216,1160.03%
2024/11/074.126.500.326.5626.473.816,0640.02%
2024/11/064026.461826.4826.422216,0890.14%
2024/11/058.426.46426.4926.464.416,0920.03%
2024/11/04726.53326.5426.53416,2400.02%
2024/11/019.726.43426.4326.455.716,5790.03%
2024/10/30826.63426.6126.62416,4360.02%
2024/10/2918.626.62426.6226.6814.616,3350.09%
2024/10/28526.89726.8926.86-216,138-0.01%
2024/10/25226.8600.0026.86216,2420.01%
2024/10/24726.860.126.9326.896.916,2570.04%
2024/10/23726.9200.0026.92716,2550.04%
2024/10/222.326.86126.8726.931.316,2400.01%
2024/10/18626.921.726.8726.864.316,4640.03%
2024/10/176.726.731.726.7326.74516,4020.03%
2024/10/1622.626.56726.5526.5215.616,3190.10%
2024/10/149.226.4500.0026.489.216,0910.06%
2024/10/1116.226.4511.826.5326.534.416,0200.03%
2024/10/0950.826.48526.4926.4945.815,8660.29%
2024/10/0814.726.54126.5126.6013.715,6940.09%
2024/10/0713.526.64626.8126.637.515,7800.05%
2024/10/04926.661.226.7126.577.815,8200.05%
2024/10/019.626.712226.6926.67-12.415,698-0.08%
2024/09/304.126.831126.8826.76-715,745-0.04%
2024/09/27327.0000.0026.94315,6030.02%
2024/09/261.126.881026.8926.86-8.915,553-0.06%
2024/09/2532.226.74426.7726.8428.215,4640.18%
2024/09/249.226.4600.0026.609.215,4420.06%
2024/09/23326.4500.0026.44315,3860.02%
2024/09/2024.726.4000.0026.3324.715,3580.16%
2024/09/1939.326.481426.5326.4525.315,0680.17%
2024/09/185127.231627.2727.233514,8130.24%
2024/09/164227.151027.1527.183214,4000.22%
2024/09/131227.0500.0027.101214,1340.08%
2024/09/1237.126.98626.9727.0331.114,2200.22%
2024/09/118226.90626.9326.817614,2840.53%
2024/09/101526.8700.0026.901514,0770.11%
2024/09/0936.626.77326.8526.9133.613,8120.24%
2024/09/06926.9900.0027.00913,5040.07%
2024/09/051927.00627.1326.831313,3330.10%
2024/09/0448.126.695.726.9126.8242.413,1270.32%
2024/09/0322.527.437.327.4727.4215.212,2170.12%
2024/09/020.827.446.327.4627.42-5.411,864-0.05%
2024/08/30827.282.227.3427.295.911,5420.05%
2024/08/291227.008.227.1327.113.811,5730.03%
2024/08/2811.227.091027.1427.171.211,7140.01%
2024/08/276.126.93826.9427.06-1.911,790-0.02%
2024/08/268.527.11127.1526.987.512,0550.06%
2024/08/234.326.721826.8026.86-13.712,089-0.11%
2024/08/227.126.88226.8626.895.112,1390.04%
2024/08/212.126.951.826.9426.990.212,1580.00%
2024/08/20527.11327.0827.03212,0970.02%
2024/08/160.127.122.227.2027.04-2.112,164-0.02%
2024/08/156.226.9400.0026.836.212,2020.05%
2024/08/14127.1000.0027.01112,3170.01%
2024/08/132126.71226.7426.731912,3820.15%
2024/08/12226.6900.0026.66212,4070.02%
2024/08/091826.51126.3726.311712,3920.14%
2024/08/08125.83125.8525.79012,3460.00%
2024/08/07425.91925.7725.99-512,293-0.04%
2024/08/065.225.32725.4225.48-1.812,155-0.01%
2024/08/0513.325.322425.0224.91-10.711,971-0.09%
2024/08/0246.126.75326.6626.7943.111,5450.37%
2024/08/0155.227.1900.0027.2255.211,4500.48%
2024/07/31626.7800.0026.93611,5670.05%
2024/07/309.426.564.226.6026.705.211,6210.04%
2024/07/298.226.9200.0026.878.211,4760.07%
2024/07/2615.326.7900.0026.8715.311,4890.13%
2024/07/23527.0700.0027.12511,5430.04%
2024/07/2219.626.72226.9826.7717.611,5760.15%
2024/07/193.127.2900.0027.193.111,3430.03%
2024/07/180.427.461527.5327.60-14.611,150-0.13%
2024/07/17127.621427.5827.51-1311,069-0.12%
2024/07/1613.127.5500.0027.5213.111,0940.12%
2024/07/15227.44927.5127.52-711,247-0.06%
2024/07/121427.5610.227.5427.513.811,1740.03%
2024/07/11327.3800.0027.46311,1060.03%
2024/07/101.527.1900.0027.231.511,1520.01%
2024/07/0918.127.1000.0027.1218.111,1100.16%
2024/07/082.527.13127.2027.191.510,8130.01%
2024/07/0500.001.327.2627.26-1.310,604-0.01%
2024/07/049.227.281027.3327.23-0.810,538-0.01%
2024/07/03327.27327.2927.24010,3350.00%
2024/07/021.227.2500.0027.271.210,3190.01%
2024/07/0100.001627.5127.43-1610,278-0.16%
2024/06/272.127.34227.4327.410.110,3010.00%
2024/06/2613.127.55227.4927.5111.110,4630.11%
2024/06/257.227.1400.0027.407.210,6240.07%
2024/06/2442.427.23127.1727.2441.410,6250.39%
2024/06/2110.127.671527.6927.63-4.910,612-0.05%
2024/06/208827.753.227.7827.8284.810,5770.80%
2024/06/1996.227.9310028.0027.82-3.810,712-0.04%
2024/06/184428.22528.1928.283910,6160.37%
2024/06/174127.97128.1328.124010,7490.37%
2024/06/143127.921.127.8427.9629.911,1070.27%
2024/06/131927.96527.9027.881411,4240.12%
2024/06/121027.53827.5327.65212,0980.02%
2024/06/110.227.253.727.2427.30-3.513,079-0.03%
2024/06/070.127.10727.1027.17-6.913,882-0.05%
2024/06/06627.13527.1927.16114,2820.01%
2024/06/057.226.9700.0026.967.214,6820.05%
2024/06/041526.7500.0026.881515,4990.10%
2024/06/03426.80126.6626.90315,9420.02%
2024/05/31226.6700.0026.64216,2300.01%
2024/05/301426.6400.0026.671416,7810.08%
2024/05/29126.9400.0026.94117,0420.01%
2024/05/2800.00227.0227.06-217,069-0.01%
2024/05/2700.000.326.8127.04-0.316,9910.00%
2024/05/24326.5000.0026.59316,9900.02%
2024/05/2300.002.426.5926.61-2.417,005-0.01%
2024/05/22126.4900.0026.60117,0110.01%
2024/05/21226.43426.3926.37-216,989-0.01%
2024/05/201626.41226.5026.451416,9250.08%
2024/05/171226.45526.4126.51716,7650.04%
2024/05/16126.4800.0026.49116,6850.01%
2024/05/1400.00126.2326.22-116,634-0.01%
2024/05/132.126.152226.2526.17-19.916,617-0.12%
2024/05/10826.171526.1226.33-716,547-0.04%
2024/05/095.126.3100.0026.235.116,5260.03%
2024/05/08126.36226.4626.51-116,446-0.01%
2024/05/071826.52126.6126.501716,3930.10%
2024/05/065.426.50726.4026.46-1.616,302-0.01%
2024/05/0300.00226.1625.96-216,128-0.01%
2024/05/02525.921025.8225.90-516,049-0.03%
2024/04/3000.00125.8825.78-115,974-0.01%
2024/04/292125.691725.7325.73415,8510.03%
2024/04/26125.21125.2025.20015,6730.00%
2024/04/252125.181025.0025.131115,6140.07%
2024/04/242425.1400.0025.262415,6160.15%
2024/04/23524.7300.0024.72515,6420.03%
2024/04/220.224.653024.6624.55-29.815,673-0.19%
2024/04/191424.481024.6624.64415,6370.03%
2024/04/16224.77424.8824.79-215,459-0.01%
2024/04/15025.3000.0025.31015,3150.00%
2024/04/1200.001225.3925.42-1215,373-0.08%
2024/04/11225.2700.0025.38215,3880.01%
2024/04/10225.5100.0025.49215,4240.01%
2024/04/09125.4500.0025.51115,4970.01%
2024/04/082.325.28125.2825.291.315,5150.01%
2024/04/03225.37125.3025.36115,4620.01%
2024/04/02525.29725.3525.41-215,418-0.01%
2024/04/017.125.291125.1725.12-3.915,395-0.03%
2024/03/29825.221525.4025.37-715,415-0.05%
2024/03/281525.4041.725.5625.46-26.715,210-0.18%
2024/03/2724.325.063.324.8425.262114,9680.14%
2024/03/2611.724.87324.8024.748.714,8340.06%
2024/03/254.225.08124.9924.953.214,6140.02%
2024/03/22725.311925.3125.13-1214,581-0.08%
2024/03/211325.661225.6525.62114,4280.01%
2024/03/205726.138625.6825.62-2914,522-0.20%
2024/03/19825.651025.7225.71-214,132-0.01%
2024/03/183924.901825.0225.142113,7780.15%
2024/03/154025.691425.6525.642613,4430.19%
2024/03/1465.125.936225.7725.713.112,6560.02%
2024/03/133526.152525.8826.421011,5930.09%
2024/03/12325.1111.125.3225.37-8.110,801-0.08%
2024/03/113324.6500.0024.663310,4140.32%
2024/03/084424.874724.9924.74-39,973-0.03%
2024/03/071124.181124.1624.5709,2390.00%
2024/03/0691.423.73523.8523.8686.48,7670.99%
2024/03/052123.4600.0023.60218,3010.25%
2024/03/042723.32223.3823.35257,7260.32%
2024/03/011622.91222.8822.89147,2090.19%
2024/02/2900.00222.7722.82-27,165-0.03%
2024/02/27822.751022.7522.79-27,113-0.03%
2024/02/26222.84122.8622.8717,0500.01%
2024/02/23122.7235.422.7922.69-34.47,020-0.49%
2024/02/223422.7000.0022.74346,9620.49%
2024/02/21622.562022.5422.54-146,911-0.20%
2024/02/202.622.3700.0022.412.66,9120.04%
2024/02/160.422.1900.0022.170.46,8500.01%
2024/02/151.222.093.122.1122.11-1.96,852-0.03%
2024/02/051022.045522.0322.08-456,864-0.66%
2024/02/0200.005022.1222.14-506,859-0.73%
2024/02/010.222.15222.1422.19-1.86,887-0.03%
2024/01/2600.002522.1922.16-257,027-0.36%
2024/01/2500.005022.2322.26-507,021-0.71%
2024/01/2400.00222.2122.18-27,010-0.03%
2024/01/22622.0100.0022.0567,0310.09%
2024/01/19121.8000.0021.8917,0270.01%
2024/01/181621.7400.0021.76167,0410.23%
2024/01/172021.85221.8021.83186,9940.26%
2024/01/163621.8800.0021.93366,9510.52%
2024/01/15421.99521.9622.00-16,927-0.01%
2024/01/121621.9100.0021.92166,9030.23%
2024/01/111821.9600.0022.00186,8900.26%
2024/01/10521.8600.0021.9556,9220.07%
2024/01/09522.0000.0021.9956,9250.07%
2024/01/0815.122.1700.0022.1115.16,8980.22%
2024/01/051322.22622.2222.2076,8390.10%
2024/01/045.222.1800.0022.245.26,8210.08%
2024/01/032122.251022.2422.22116,7860.16%
2024/01/0213.222.4100.0022.4813.26,6850.20%
2023/12/291022.4700.0022.48106,6040.15%
2023/12/2810.222.45322.4522.427.26,6090.11%
2023/12/2720.522.5500.0022.5320.56,6140.31%
2023/12/25122.3500.0022.3816,5030.02%
2023/12/22222.3000.0022.3426,4890.03%
2023/12/21722.2000.0022.3076,4650.11%
2023/12/20222.3300.0022.4126,4440.03%
2023/12/197.422.3100.0022.307.46,4110.12%
2023/12/186722.5800.0022.57676,3121.06%
2023/12/154.223.26123.1523.143.26,1960.05%
2023/12/14123.14123.1823.3106,0330.00%
2023/12/13622.8100.0022.8866,1100.10%
2023/12/123.122.47122.5722.572.16,3020.03%
2023/12/11122.3300.0022.3516,3460.02%
2023/12/08222.3200.0022.3126,3780.03%
2023/12/0711.122.2700.0022.1811.16,4900.17%
2023/12/06722.17122.2122.2266,7150.09%
2023/12/05421.9100.0022.0646,8650.06%
2023/12/04722.0100.0022.0177,0960.10%
2023/12/0112.321.8400.0021.9412.37,3880.17%
2023/11/30421.7800.0021.8047,5000.05%
2023/11/28621.6700.0021.6667,5650.08%
2023/11/27221.5700.0021.5527,4910.03%
2023/11/22221.5400.0021.6027,3360.03%
2023/11/200.121.4900.0021.570.17,2620.00%
2023/11/163821.5100.0021.55387,2370.53%
2023/11/1500.00221.7621.58-27,236-0.03%
2023/11/140.621.501021.5021.54-9.47,209-0.13%
2023/11/131.121.43921.4121.41-7.97,144-0.11%
2023/11/10521.6000.0021.5857,0440.07%
2023/11/0900.00321.6621.68-36,980-0.04%
2023/11/0800.0013.621.5621.64-13.66,894-0.20%
2023/11/070.121.251521.2621.46-14.96,786-0.22%
2023/11/061021.27621.2221.2746,6590.06%
2023/11/03520.8900.0020.8956,5260.08%
2023/11/0200.00620.7420.74-66,472-0.09%
2023/10/31420.3700.0020.2046,3890.06%
2023/10/305.320.4800.0020.465.36,3540.08%
2023/10/270.320.5100.0020.430.36,3220.00%
2023/10/267.120.34420.4620.353.16,3210.05%
2023/10/24120.5200.0020.6116,2110.02%
2023/10/190.120.5800.0020.550.16,0580.00%
2023/10/18120.5900.0020.5915,9950.02%
2023/10/16220.790.220.8020.811.95,8550.03%
2023/10/131120.820.120.9020.8610.95,8120.19%
2023/10/1230.321.04121.0521.0929.35,7500.51%
2023/10/111020.9600.0020.95105,7190.17%
2023/10/0500.00120.8920.90-15,614-0.02%
2023/10/0300.00120.8820.88-15,512-0.02%
2023/10/0200.00121.0821.09-15,432-0.02%
2023/09/2800.00220.7220.75-25,326-0.04%
2023/09/2600.00120.6520.39-15,240-0.02%
2023/09/22220.3300.0020.4825,1310.04%
2023/09/211220.3100.0020.37125,0810.24%
2023/09/20220.7600.0020.6424,9900.04%
2023/09/19120.78120.7820.7404,8610.00%
2023/09/1838.320.861020.7720.7328.34,6820.60%
2023/09/15121.595721.6321.65-564,421-1.27%
2023/09/14321.32121.4221.4324,0310.05%
2023/09/122120.82120.9320.92203,6840.54%
2023/09/1112.120.8800.0020.9312.13,5150.35%
2023/09/081321.1200.0021.15133,1090.42%
2023/09/0720.121.3300.0021.2520.12,8540.70%
2023/09/051220.8600.0020.96121,9220.62%
2023/09/042720.65120.7820.83261,6781.55%
2023/09/01120.7200.0020.6111,4280.07%
2023/08/25220.4900.0020.4421,4350.14%
2023/08/241220.8000.0020.71121,4210.84%
2023/08/22120.4000.0020.4011,3860.07%
2023/08/154920.2700.0020.23491,2234.00%
2023/08/140.320.0500.0019.970.31,2350.03%
2023/08/110.520.1100.0020.040.51,2390.04%
2023/08/10119.9100.0019.8511,2420.08%
2023/08/0900.00220.2120.22-21,240-0.16%
2023/08/08020.3700.0020.3401,2470.00%
2023/07/20019.4700.0019.5201,0840.00%
2023/07/1900.00519.2719.25-51,076-0.46%
2023/07/1800.005019.5219.42-501,057-4.73%
2023/07/1200.00418.8518.96-4974-0.41%
2023/07/0700.001618.3318.38-16960-1.67%
2023/07/050.118.8000.0018.770.19300.01%
2023/07/0400.00118.8018.81-1923-0.11%
2023/07/03118.6200.0018.5919080.11%
2023/06/295018.29418.2818.28469005.11%
2023/06/2700.00318.2418.16-3881-0.34%
2023/06/20118.2700.0018.2818640.12%
2023/06/16218.46318.4318.44-1853-0.12%
2023/06/14118.8000.0018.7817990.13%
2023/06/09618.4200.0018.5367980.75%
2023/06/08118.2800.0018.3018090.12%
2023/06/057.118.2700.0018.277.17530.94%
2023/06/02618.2000.0018.1567350.82%
2023/06/01117.8900.0017.9017050.14%
2023/05/30317.9800.0017.9137200.42%
2023/05/17216.9600.0017.0726950.29%
2023/05/10116.6400.0016.6816720.15%
2023/05/0900.00116.7416.72-1666-0.15%
2023/05/050.116.7300.0016.700.16960.01%
2023/05/02116.5600.0016.5817150.14%
2023/04/12116.5800.0016.5917680.13%
2023/04/1100.00116.5116.54-1762-0.13%
2023/03/310.116.3700.0016.350.17630.01%
2023/03/16215.9300.0015.9327470.27%
2023/03/13316.46116.3116.4427400.27%
2023/03/10116.6000.0016.5517290.14%
2023/03/090.116.8500.0016.740.17470.01%
2023/03/061116.6800.0016.67117641.44%
2023/03/032.116.5400.0016.542.17670.27%
2023/03/02416.4700.0016.4848010.50%
2023/03/01316.4000.0016.4038850.34%
2023/02/22416.1600.0016.2348750.46%
2023/02/21116.2500.0016.2618790.11%
2023/02/1300.00116.1016.07-1902-0.11%
2023/02/060.116.10115.9615.97-0.9887-0.11%
2023/02/03116.0700.0016.0518810.11%
2023/02/022016.0400.0016.03208592.33%
2023/02/01115.8200.0015.8418470.12%
2023/01/050.115.2200.0015.120.18070.01%
2023/01/03115.0500.0015.1218180.12%
2022/12/14115.2000.0015.2119580.10%
2022/12/050.115.5400.0015.500.19520.01%
2022/12/02215.4500.0015.4629460.21%
2022/12/01115.5000.0015.4719450.11%
2022/11/3000.00115.2715.35-1918-0.11%
2022/11/285115.0500.0015.10518945.70%
2022/11/222114.9400.0014.97218362.51%
2022/11/0900.00414.4614.54-41,087-0.37%
2022/11/040.114.0000.0014.080.11,5150.00%
2022/11/01113.9200.0013.9812,3060.04%
2022/10/13313.7900.0013.7032,7770.11%
2022/10/07114.2500.0014.2412,9160.03%
2022/10/050.114.3500.0014.300.13,0270.00%
2022/10/04114.1800.0014.1813,0830.03%
2022/09/26114.3600.0014.3113,4250.03%
2022/09/15114.9600.0014.9514,1080.02%
2022/09/1200.001515.0115.03-154,520-0.33%
2022/09/07114.8000.0014.6714,8420.02%
2022/09/052.114.8200.0014.842.15,2240.04%
2022/08/31115.0300.0015.0715,8780.02%
2022/08/29214.9800.0014.9826,5310.03%
2022/08/26315.2300.0015.1936,7990.04%
2022/08/24215.1000.0015.1027,6970.03%
2022/08/23215.1900.0015.1428,2660.02%
2022/08/22415.2800.0015.2748,8190.05%
2022/08/192.115.3500.0015.332.19,6230.02%
2022/08/17115.33215.3315.35-111,616-0.01%
2022/08/1500.00215.3015.28-214,715-0.01%
2022/08/12115.2900.0015.28117,1710.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音