群益科技高息成長 (00946)-台新-中壢券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	9.18	0	0.00	9.18	2	11,963	0.02%
2024/11/20	1	9.16	0	0.00	9.17	1	12,027	0.01%
2024/11/19	4	9.18	10	9.16	9.19	-6	12,096	-0.05%
2024/11/18	7	9.14	0	0.00	9.13	7	12,217	0.06%
2024/11/15	5	9.19	0	0.00	9.18	5	12,409	0.04%
2024/11/14	6.5	9.17	0	0.00	9.15	6.5	12,563	0.05%
2024/11/13	1	9.23	0	0.00	9.24	1	12,502	0.01%
2024/11/12	157	9.24	0	0.00	9.22	157	12,649	1.24%	大買/鉅額交易
2024/11/11	8.1	9.24	0	0.00	9.29	8.1	12,637	0.06%
2024/11/08	8.1	9.33	0	0.00	9.32	8.1	12,811	0.06%
2024/11/07	8	9.34	50	9.32	9.33	-42	12,945	-0.32%
2024/11/06	60	9.30	0	0.00	9.33	60	13,099	0.46%
2024/11/05	12.1	9.28	20.5	9.29	9.28	-8.4	13,480	-0.06%
2024/11/04	2	9.30	10	9.34	9.31	-8	14,134	-0.06%
2024/11/01	56	9.21	50	9.32	9.39	6	15,469	0.04%
2024/10/30	19	9.44	0	0.00	9.43	19	16,075	0.12%
2024/10/29	15	9.46	0	0.00	9.48	15	16,247	0.09%
2024/10/28	7	9.61	0	0.00	9.61	7	16,498	0.04%
2024/10/25	2	9.63	66	9.63	9.65	-64	17,448	-0.37%
2024/10/24	6	9.60	9	9.62	9.61	-3	18,021	-0.02%
2024/10/23	10	9.72	1	9.71	9.67	9	18,979	0.05%
2024/10/22	0	0.00	10	9.66	9.67	-10	19,646	-0.05%
2024/10/21	0	9.67	4	9.64	9.67	-4	20,961	-0.02%
2024/10/18	1	9.65	7.2	9.67	9.61	-6.2	21,588	-0.03%
2024/10/16	3	9.56	0	0.00	9.61	3	22,827	0.01%
2024/10/14	0	0.00	13	9.57	9.61	-13	23,229	-0.06%
2024/10/11	2	9.60	6	9.60	9.58	-4	23,646	-0.02%
2024/10/09	4	9.52	2	9.59	9.52	2	23,794	0.01%
2024/10/08	19	9.52	5	9.49	9.53	14	24,006	0.06%
2024/10/07	30	9.66	0	0.00	9.66	30	24,342	0.12%
2024/10/04	6	9.61	13	9.61	9.61	-7	24,712	-0.03%
2024/10/01	2	9.68	1	9.68	9.69	1	24,742	0.00%
2024/09/30	5	9.70	7	9.71	9.68	-2	25,037	-0.01%
2024/09/27	2	9.81	1	9.82	9.80	1	25,383	0.00%
2024/09/26	1	9.82	0	0.00	9.79	1	26,002	0.00%
2024/09/25	3	9.78	5	9.79	9.76	-2	26,365	-0.01%
2024/09/24	7	9.66	1	9.68	9.68	6	26,561	0.02%
2024/09/23	4	9.68	0	0.00	9.71	4	26,846	0.01%
2024/09/20	15	9.70	1	9.72	9.67	14	27,383	0.05%
2024/09/19	4	9.63	0	0.00	9.64	4	27,975	0.01%
2024/09/18	8	9.62	0	0.00	9.62	8	28,660	0.03%
2024/09/16	8	9.66	2	9.67	9.68	6	29,018	0.02%
2024/09/13	20.1	9.66	0	0.00	9.67	20.1	29,582	0.07%
2024/09/12	0	0.00	3	9.70	9.69	-3	30,533	-0.01%
2024/09/11	2	9.59	100	9.61	9.58	-98	31,089	-0.32%
2024/09/10	16.1	9.69	1	9.60	9.62	15.1	31,291	0.05%
2024/09/09	8.4	9.70	0	0.00	9.74	8.4	31,612	0.03%
2024/09/06	6.4	9.78	20	9.79	9.80	-13.6	32,341	-0.04%
2024/09/05	29.4	9.92	0	0.00	9.84	29.4	32,547	0.09%
2024/09/04	113	9.81	5	9.95	9.90	108	32,538	0.33%	大買/鉅額交易
2024/09/03	16.6	10.16	20	10.16	10.16	-3.4	32,246	-0.01%
2024/09/02	21	10.17	2	10.17	10.18	19	32,703	0.06%
2024/08/30	2	10.19	0.6	10.20	10.19	1.4	33,085	0.00%
2024/08/29	5	10.03	4	10.10	10.14	1	33,695	0.00%
2024/08/28	0	10.12	1	10.10	10.10	-1	34,242	0.00%
2024/08/27	0	0.00	2	10.06	10.10	-2	34,996	-0.01%
2024/08/23	2.2	9.98	67	10.00	10.09	-64.8	36,183	-0.18%
2024/08/22	0	0.00	1	10.06	10.06	-1	36,743	0.00%
2024/08/21	6	10.07	4	10.10	10.06	2	37,630	0.01%
2024/08/20	1	10.18	3	10.17	10.12	-2	38,159	-0.01%
2024/08/19	1	10.09	3	10.10	10.10	-2	38,549	-0.01%
2024/08/16	52	10.02	0	0.00	10.01	52	38,920	0.13%
2024/08/15	6	9.90	0	0.00	9.88	6	39,101	0.02%
2024/08/14	10	9.93	40	9.94	9.93	-30	39,584	-0.08%
2024/08/12	3.5	9.78	24	9.81	9.80	-20.5	40,972	-0.05%
2024/08/09	7	9.67	12	9.69	9.63	-5	41,466	-0.01%
2024/08/08	4	9.51	2	9.46	9.49	2	42,135	0.00%
2024/08/07	17	9.54	5	9.57	9.61	12	42,788	0.03%
2024/08/06	130.5	9.26	8.6	9.21	9.40	121.9	43,851	0.28%	大買/鉅額交易
2024/08/05	81.6	9.26	46	9.24	9.13	35.6	46,271	0.08%
2024/08/02	102.8	9.94	0	0.00	9.91	102.8	45,441	0.23%	大買/鉅額交易
2024/08/01	6	10.11	0	0.00	10.13	6	45,189	0.01%
2024/07/31	10	9.94	0	0.00	9.97	10	45,536	0.02%
2024/07/30	29	9.93	0	0.00	10.01	29	45,675	0.06%
2024/07/29	24.5	10.03	2	10.12	10.03	22.5	45,271	0.05%
2024/07/26	57.4	10.02	10	10.04	10.07	47.4	45,363	0.10%
2024/07/23	27.3	10.20	8	10.18	10.24	19.3	44,909	0.04%
2024/07/22	28.3	10.11	0.2	10.23	10.12	28.1	44,869	0.06%
2024/07/19	6.5	10.40	12	10.43	10.40	-5.5	44,076	-0.01%
2024/07/18	27.2	10.48	101.2	10.45	10.57	-74	44,019	-0.17%	大賣/
2024/07/17	3.9	10.70	4	10.71	10.65	-0.1	43,662	0.00%
2024/07/16	1.2	10.75	110	10.75	10.71	-108.8	43,961	-0.25%	大賣/鉅額交易
2024/07/15	5	10.72	201	10.74	10.73	-196	44,470	-0.44%	大賣/鉅額交易
2024/07/12	8	10.68	21	10.70	10.71	-13	44,989	-0.03%
2024/07/11	2	10.84	2	10.79	10.79	0	45,268	0.00%
2024/07/10	7.1	10.82	20	10.79	10.79	-12.9	45,845	-0.03%
2024/07/09	6	10.86	0	0.00	10.82	6	46,429	0.01%
2024/07/08	2	10.84	12	10.83	10.84	-10	46,646	-0.02%
2024/07/05	0.5	10.85	9	10.87	10.85	-8.5	46,907	-0.02%
2024/07/04	0	0.00	15	10.78	10.80	-15	47,571	-0.03%
2024/07/03	6	10.79	0	0.00	10.76	6	48,086	0.01%
2024/07/02	13	10.77	4	10.82	10.80	9	48,423	0.02%
2024/07/01	30.1	10.86	9	10.82	10.85	21.1	48,498	0.04%
2024/06/28	27	10.70	22	10.71	10.73	5	48,841	0.01%
2024/06/27	1.2	10.64	32	10.63	10.63	-30.8	49,551	-0.06%
2024/06/26	4	10.67	0	0.00	10.70	4	50,134	0.01%
2024/06/25	28.2	10.61	2	10.61	10.63	26.2	50,447	0.05%
2024/06/24	20	10.69	0	0.00	10.69	20	50,605	0.04%
2024/06/21	17	10.83	2.5	10.82	10.83	14.5	50,556	0.03%
2024/06/20	32.2	10.89	2	10.88	10.89	30.2	50,899	0.06%
2024/06/19	52.2	10.94	5	10.91	10.90	47.2	51,195	0.09%
2024/06/18	95.5	10.79	27	10.79	10.81	68.5	50,729	0.13%
2024/06/17	24	10.64	1	10.68	10.69	23	51,110	0.05%
2024/06/14	60.7	10.65	0.2	10.65	10.64	60.5	51,951	0.12%
2024/06/13	36	10.69	2	10.72	10.67	34	52,577	0.06%
2024/06/12	8	10.50	2	10.48	10.54	6	52,419	0.01%
2024/06/11	11	10.39	5	10.44	10.43	6	53,562	0.01%
2024/06/07	4	10.39	0	0.00	10.41	4	54,708	0.01%
2024/06/06	29	10.34	10	10.38	10.39	19	56,332	0.03%
2024/06/05	4	10.31	0	0.00	10.30	4	57,111	0.01%
2024/06/04	78	10.31	30	10.29	10.30	48	58,406	0.08%
2024/06/03	79	10.31	0	0.00	10.31	79	59,111	0.13%
2024/05/31	21	10.35	0	0.00	10.31	21	59,831	0.04%
2024/05/30	37.2	10.40	5	10.42	10.40	32.2	60,277	0.05%
2024/05/29	27	10.49	4	10.50	10.48	23	61,365	0.04%
2024/05/28	263	10.50	0	0.00	10.50	263	62,377	0.42%	大買/鉅額交易
2024/05/27	36	10.47	1	10.40	10.43	35	63,439	0.06%
2024/05/24	21	10.16	0	0.00	10.20	21	63,518	0.03%
2024/05/23	34.3	10.19	0	0.00	10.20	34.3	65,484	0.05%
2024/05/22	10	10.14	3	10.11	10.14	7	68,232	0.01%
2024/05/21	10	10.03	3	9.98	10.01	7	71,166	0.01%
2024/05/20	26	9.97	20	10.00	10.01	6	76,750	0.01%
2024/05/17	27	10.00	0	0.00	10.00	27	82,030	0.03%
2024/05/16	6	10.05	0	0.00	10.04	6	87,759	0.01%
2024/05/15	208	10.00	0	0.00	9.97	208	92,611	0.22%	大買/鉅額交易
2024/05/14	3	9.95	2	9.93	9.96	1	103,330	0.00%
2024/05/13	18	9.86	0	0.00	9.86	18	118,864	0.02%
2024/05/10	98	9.92	0	0.00	9.88	98	149,102	0.07%
2024/05/09	155.2	10.03	1	10.00	10.00	154.2	199,780	0.08%	大買/鉅額交易