台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05049.8000.0050.000200.00%
2024/05/23150.2000.0050.201214.69%
2024/05/1700.00151.0051.00-122-4.55%
2024/03/05053.5000.0053.200300.01%
2023/11/20047.2500.0048.350210.00%
2023/11/1700.00247.6047.50-221-9.46%
2023/11/07042.7000.0042.600160.06%
2023/10/1600.000.142.0842.30-0.116-0.65%
2023/06/1600.00143.8044.05-126-3.73%
2023/06/1400.00142.4542.90-126-3.75%
2023/06/0700.00142.0042.00-126-3.79%
2023/05/260.141.0000.0041.000.1270.37%
2023/05/2200.00141.6041.60-125-3.93%
2023/05/1800.00141.3541.35-126-3.82%
2023/05/1600.00238.7038.70-224-8.28%
2023/05/1200.00039.5037.800230.00%
2023/05/1100.00039.5037.850240.00%
2023/05/0500.00038.0037.80024-0.04%
2023/05/0300.00038.0038.000260.00%
2023/04/25038.7000.0038.250280.00%
2023/04/1700.00138.1037.95-130-3.28%
2023/04/11038.3000.0038.250300.00%
2023/03/3100.00338.7038.75-330-9.99%
2023/03/2900.00138.8538.85-128-3.45%
2023/03/2800.00138.5538.55-128-3.53%
2023/03/01038.0000.0036.200270.00%
2022/11/21033.5000.0033.300250.00%
2022/09/21032.7500.0032.300280.04%
2022/08/2900.00033.4033.350640.00%
2022/08/1900.00133.2033.35-164-1.56%
2022/08/17133.1000.0033.651641.56%
2022/06/1600.00133.8034.00-158-1.70%
2022/06/15133.7000.0033.651402.49%
2022/04/2700.00033.1532.95022-0.05%
2022/03/2500.00035.0033.10016-0.01%
2022/03/2200.00033.5033.25016-0.01%
2022/02/07033.1500.0033.400160.06%
2021/12/01033.5000.0032.750180.01%
2021/11/30032.3000.0033.000180.01%
2021/11/25033.2500.0033.150200.00%
2021/07/0900.00034.2034.2001260.00%
2021/07/0600.000.234.6034.50-0.2126-0.16%
2021/05/2600.00036.0035.5501530.00%
2021/04/2700.00037.1537.05092-0.01%
2021/04/16037.85037.5537.800830.01%
2021/03/2300.00138.2038.00-162-1.60%
2021/03/05036.6500.0036.500680.00%
2021/01/1100.000.136.0036.20-0.173-0.12%
2020/12/2100.00036.7037.050810.00%
2020/12/1600.00137.1038.50-190-1.10%
2020/11/23136.9000.0037.001901.10%
2020/10/300.135.3500.0035.350.1930.06%
2020/09/24031.4000.0031.4001020.03%
2020/09/22435.74434.6534.5001010.00%
2020/08/10230.4000.0030.352952.09%
2020/07/2100.00230.2330.20-299-2.00%
2020/06/1100.00128.4528.45-1101-0.98%
2020/05/28028.0000.0028.0001180.00%
2020/04/0800.00226.7526.65-2106-1.88%
2020/03/31026.1000.0026.2001010.00%
2020/02/0300.00126.4026.70-183-1.20%
2019/10/25126.8500.0026.701731.36%
2019/09/05126.4500.0026.401671.49%
2019/09/04126.3500.0026.351661.50%
2019/08/30126.8500.0026.851601.66%
2019/05/3000.00126.1026.30-148-2.07%
2019/04/22025.6500.0025.850420.01%
2018/12/19025.9500.0025.750470.01%
2018/12/13025.8000.0026.000460.01%
2018/05/18225.3000.0025.252892.23%
2018/03/27026.5500.0026.6501220.00%
2018/01/1800.00027.1527.3501040.00%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音