台翰 (1336)-台新-中壢券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	20.45	0	0.00	20.45	5	150	3.32%
2024/06/13	0	0.00	0	20.25	20.45	0	151	0.00%
2024/06/12	10	20.45	0	0.00	20.50	10	150	6.66%
2024/06/11	10	20.50	0	0.00	20.55	10	149	6.67%
2024/05/16	0	0.00	3	20.35	20.25	-3	173	-1.73%
2024/05/14	0	0.00	2	19.78	19.75	-2	173	-1.15%
2024/05/02	0	0.00	2	19.55	19.70	-2	165	-1.21%
2024/04/29	5	18.45	0	0.00	18.90	5	164	3.04%
2024/04/10	1	19.80	0	0.00	19.80	1	133	0.75%
2024/04/09	2	19.35	0	0.00	19.80	2	133	1.50%
2024/04/08	4	19.25	0	0.00	18.95	4	130	3.07%
2024/04/02	4	19.80	0	0.00	19.95	4	116	3.43%
2024/03/07	2	21.70	0	0.00	21.85	2	103	1.94%
2024/03/06	2	22.10	0	0.00	22.15	2	99	2.02%
2023/12/29	10	21.40	0	0.00	21.20	10	65	15.18%
2023/12/26	0	0.00	2	21.15	21.20	-2	66	-3.03%
2023/12/19	0	0.00	1	21.35	21.05	-1	63	-1.57%
2023/12/15	2	21.55	0	0.00	21.40	2	63	3.16%
2023/12/14	1	21.70	0	0.00	21.70	1	62	1.60%
2023/11/24	7	21.40	0	0.00	21.45	7	57	12.08%
2023/11/22	2	21.10	0	0.00	21.05	2	53	3.76%
2023/10/17	1	21.20	0	0.00	21.05	1	77	1.29%
2023/08/31	0	0.00	1	22.15	22.20	-1	171	-0.58%
2023/07/17	1	25.10	1	25.45	25.40	0	268	0.00%
2023/06/21	1	24.35	0	0.00	24.45	1	300	0.33%
2023/06/12	0	0.00	3	24.00	24.35	-3	352	-0.85%
2023/05/15	2	24.50	0	0.00	24.55	2	555	0.36%
2023/05/11	1	25.50	0	0.00	25.35	1	580	0.17%
2023/05/09	1	26.85	1	27.20	26.75	0	637	0.00%
2023/05/08	2	27.68	0	0.00	27.35	2	726	0.28%
2023/05/02	2	27.00	0	0.00	27.15	2	904	0.22%
2023/04/28	0	0.00	1	25.80	26.20	-1	948	-0.11%
2023/04/27	2	25.13	0	0.00	25.45	2	964	0.21%
2023/04/21	1	26.25	0	0.00	26.00	1	964	0.10%
2023/04/19	1	27.60	0	0.00	27.35	1	957	0.10%
2023/04/18	2	28.08	1	27.60	27.70	1	953	0.10%
2023/04/10	0	0.00	1	27.00	27.00	-1	936	-0.11%
2023/04/06	1	26.20	0	0.00	26.25	1	925	0.11%
2023/03/31	1	26.70	0	0.00	26.70	1	919	0.11%
2023/03/27	1	28.75	0	0.00	28.50	1	913	0.11%
2023/03/22	1	28.40	0	0.00	28.20	1	916	0.11%
2023/03/20	6	27.65	6	27.20	27.65	0	932	0.00%
2023/03/15	0	0.00	2	28.40	29.00	-2	918	-0.22%
2023/03/13	0	0.00	1	27.15	27.95	-1	933	-0.11%
2023/03/09	2	28.98	0	0.00	28.55	2	964	0.21%
2023/03/06	0	0.00	1	30.25	31.10	-1	950	-0.11%
2023/02/22	2	28.80	0	0.00	30.00	2	906	0.22%
2023/02/13	0	0.00	1	28.60	28.60	-1	1,075	-0.09%
2023/02/03	1	30.75	1	29.90	31.20	0	872	0.00%
2023/01/31	1	29.20	4	29.31	29.85	-3	775	-0.39%
2023/01/30	1	27.80	0	0.00	27.80	1	686	0.15%
2022/12/15	0	0.00	1	26.65	26.60	-1	642	-0.16%
2022/12/14	1	26.45	0	0.00	26.50	1	644	0.16%
2022/12/05	1	29.00	0	0.00	28.55	1	621	0.16%
2022/12/01	1	29.10	2	28.90	29.25	-1	606	-0.16%
2022/11/16	0	0.00	4	26.15	26.65	-4	658	-0.61%
2022/11/14	0	0.00	1	25.60	25.45	-1	633	-0.16%
2022/11/09	0	0.00	1	25.40	25.40	-1	616	-0.16%
2022/11/02	4	22.65	0	0.00	22.65	4	631	0.63%
2022/08/31	2	28.08	2	27.40	27.40	0	578	0.00%
2022/08/30	2	29.90	1	29.55	29.45	1	541	0.18%
2022/08/29	1	27.70	1	27.70	30.35	0	519	0.00%
2022/08/23	0	0.00	2	27.50	28.15	-2	453	-0.44%
2022/08/19	1	28.30	3	28.20	28.45	-2	415	-0.48%
2022/08/18	2	26.58	2	25.30	26.95	0	358	0.00%
2022/08/11	1	23.65	0	0.00	23.80	1	281	0.36%
2022/08/05	2	22.68	5	22.32	21.90	-3	257	-1.16%
2022/08/04	6	22.51	2	22.50	22.65	4	195	2.05%
2022/07/22	0	20.95	0	0.00	21.05	0	130	0.00%
2022/05/18	1	21.40	1	21.10	20.25	0	88	0.00%
2022/05/17	0	0.00	2	20.90	20.90	-2	74	-2.67%
2022/05/06	2	19.95	0	0.00	19.60	2	58	3.41%
2021/09/08	0	0.00	4	21.90	21.90	-4	258	-1.55%
2021/07/28	0	0.00	5	23.90	23.90	-5	314	-1.59%
2021/07/21	0	0.00	5	23.85	23.80	-5	384	-1.30%
2021/06/02	1	23.20	0	0.00	23.10	1	1,358	0.07%
2021/05/17	0	0.00	10	20.50	20.50	-10	1,400	-0.71%
2021/04/27	5	26.75	0	0.00	26.20	5	1,355	0.37%
2021/04/26	2	26.98	2	27.03	26.85	0	1,342	0.00%
2021/04/08	11	25.77	0	0.00	25.85	11	1,543	0.71%
2021/03/26	0	0.00	2	25.35	25.20	-2	2,281	-0.09%
2021/03/25	24	26.98	22	25.92	25.15	2	2,322	0.09%
2021/03/23	2	23.98	0	0.00	24.05	2	2,058	0.10%
2021/03/22	0	0.00	2	25.20	24.70	-2	2,078	-0.10%
2021/03/19	2	25.00	0	0.00	25.00	2	2,082	0.10%
2021/03/04	0	0.00	5	23.55	23.45	-5	2,284	-0.22%
2021/02/25	0	0.00	1	24.15	24.05	-1	2,430	-0.04%
2021/02/03	5	22.94	0	0.00	22.85	5	2,989	0.17%
2021/02/02	0	0.00	2	22.70	22.60	-2	3,024	-0.07%
2021/01/25	0	0.00	1	24.60	24.35	-1	3,288	-0.03%
2021/01/15	0	0.00	20	25.50	24.95	-20	3,520	-0.57%
2021/01/12	2	25.98	4	25.10	24.60	-2	3,504	-0.06%
2021/01/11	0	0.00	1	25.80	25.70	-1	3,386	-0.03%
2021/01/08	22	25.18	0	0.00	24.85	22	3,352	0.66%
2021/01/07	0	0.00	3	24.80	24.80	-3	3,339	-0.09%
2021/01/04	0	0.00	2	25.38	25.25	-2	3,233	-0.06%
2020/12/31	0	0.00	2	24.48	24.50	-2	3,201	-0.06%
2020/12/29	5	24.65	3	25.40	24.85	2	3,155	0.06%
2020/12/28	6	25.52	0	0.00	24.55	6	2,877	0.21%
2020/12/24	0	0.00	2	24.45	24.70	-2	2,526	-0.08%
2020/12/23	2	23.20	0	0.00	23.90	2	2,434	0.08%
2020/12/21	0	0.00	12	22.90	22.65	-12	2,351	-0.51%
2020/12/18	0	0.00	6	22.58	22.30	-6	2,299	-0.26%
2020/12/17	0	0.00	2	21.45	21.65	-2	2,203	-0.09%
2020/12/10	2	20.60	0	0.00	20.50	2	2,271	0.09%
2020/12/09	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2020/12/07	0	0.00	1	20.70	20.65	-1	2,927	-0.03%
2020/12/02	5	20.60	5	20.50	20.50	0	2,990	0.00%
2020/12/01	0	0.00	8	20.55	20.55	-8	2,970	-0.27%
2020/11/27	1	21.00	0	0.00	21.00	1	2,971	0.03%
2020/11/26	1	20.95	0	0.00	20.90	1	2,946	0.03%
2020/11/25	2	21.45	9	21.40	21.30	-7	2,930	-0.24%
2020/11/24	1	21.70	5	21.70	21.75	-4	2,941	-0.14%
2020/11/23	10	21.55	0	0.00	21.65	10	2,910	0.34%
2020/11/20	1	21.05	0	0.00	21.15	1	2,899	0.03%
2020/11/18	2	20.90	0	0.00	21.30	2	2,876	0.07%
2020/11/17	8	21.03	0	0.00	21.20	8	2,835	0.28%
2020/11/16	2	21.70	0	0.00	20.25	2	2,763	0.07%
2020/11/13	16	21.86	37	21.34	21.45	-21	2,608	-0.81%
2020/11/12	33	22.22	0	0.00	22.20	33	2,539	1.30%
2020/11/11	4	21.18	2	21.80	22.10	2	2,486	0.08%
2020/11/05	0	0.00	2	19.45	19.30	-2	2,215	-0.09%
2020/11/03	3	19.15	3	19.20	19.20	0	2,141	0.00%
2020/11/02	2	19.00	0	0.00	18.90	2	2,099	0.10%
2020/10/30	2	19.50	2	19.30	19.30	0	2,077	0.00%
2020/10/27	1	19.50	2	19.85	19.50	-1	1,962	-0.05%
2020/10/26	1	19.45	3	19.35	19.45	-2	1,847	-0.11%
2020/10/23	3	18.45	0	0.00	18.40	3	1,801	0.17%
2020/10/21	0	0.00	2	18.50	18.20	-2	1,768	-0.11%
2020/10/19	2	17.95	0	0.00	17.90	2	1,749	0.11%
2020/09/25	0	0.00	1	16.70	16.40	-1	1,729	-0.06%
2020/09/18	5	19.70	0	0.00	19.70	5	1,629	0.31%
2020/09/16	5	19.00	0	0.00	18.55	5	1,501	0.33%
2020/09/15	0	0.00	6	19.26	19.00	-6	1,462	-0.41%
2020/09/11	2	19.50	0	0.00	20.15	2	1,145	0.17%
2020/09/10	0	0.00	2	18.35	18.35	-2	828	-0.24%
2020/09/04	1	16.65	0	0.00	16.85	1	538	0.19%
2020/09/03	1	17.25	0	0.00	16.80	1	524	0.19%
2020/08/28	2	16.75	2	17.60	17.15	0	483	0.00%
2020/05/27	10	15.50	0	0.00	15.65	10	311	3.21%
2020/04/01	0	0.00	2	13.30	13.35	-2	485	-0.41%
2019/05/28	1	14.70	0	0.00	14.90	1	240	0.42%
2018/08/24	0	0.00	3	17.10	17.10	-3	549	-0.55%
2018/08/23	0	0.00	27	17.23	17.20	-27	550	-4.90%
2018/06/25	30	18.00	0	0.00	17.45	30	554	5.41%