大魯閣 (1432)-台新-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	18.05	0	0.00	18.10	0	890	0.00%
2024/05/09	0	0.00	0	18.15	18.10	0	933	0.00%
2024/05/08	0	0.00	1	18.10	18.15	-1	962	-0.10%
2024/05/06	7	18.61	0	0.00	18.55	7	1,005	0.70%
2024/05/03	0	0.00	1	18.55	18.95	-1	1,041	-0.10%
2024/05/02	0	0.00	10	18.40	18.40	-10	1,036	-0.96%
2024/04/30	0	0.00	0	18.05	18.20	0	1,042	0.00%
2024/04/26	0	0.00	0	17.80	17.75	0	1,058	0.00%
2024/04/25	0	0.00	2	17.65	17.65	-2	1,060	-0.19%
2024/04/23	2	17.20	7	17.29	17.50	-5	1,070	-0.47%
2024/04/19	1	17.40	0	0.00	17.35	1	1,086	0.09%
2024/04/16	0	0.00	1	17.50	17.55	-1	1,135	-0.09%
2024/04/12	0	0.00	1	18.15	18.15	-1	1,139	-0.09%
2024/04/11	5	18.10	0	0.00	18.15	5	1,142	0.44%
2024/04/10	5	18.25	0	0.00	18.20	5	1,153	0.43%
2024/04/09	0	0.00	1	18.25	18.30	-1	1,175	-0.09%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/02	1	18.35	3	18.30	18.30	-2	1,195	-0.17%
2024/04/01	14	18.76	8	18.55	18.50	6	1,197	0.50%
2024/03/29	2	18.85	1	19.00	18.85	1	1,198	0.08%
2024/03/28	0	19.55	0	0.00	19.45	0	1,193	0.00%
2024/03/27	4.1	19.89	0	0.00	19.80	4.1	1,199	0.34%
2024/03/26	1	19.95	2	20.00	19.90	-1	1,195	-0.08%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.43	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1.1	19.40	2	19.40	19.40	-0.9	1,192	-0.07%
2024/03/20	5	19.08	0	0.00	19.20	5	1,194	0.42%
2024/03/19	0.1	19.50	0	0.00	19.30	0.1	1,183	0.00%
2024/03/18	13	19.55	9	19.55	19.50	4	1,183	0.34%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	14	19.41	14	19.54	19.50	0	1,191	0.00%
2024/03/13	12	19.31	0	0.00	19.30	12	1,191	1.01%
2024/03/11	1	19.65	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0.1	19.36	0	19.50	19.15	0.1	1,160	0.01%
2024/03/07	14	20.21	0	0.00	20.00	14	1,139	1.23%
2024/03/06	21	21.70	84	20.60	21.50	-63	1,079	-5.84%
2024/03/05	0	21.75	0	0.00	21.60	0	970	0.00%
2024/03/04	3	21.30	0	0.00	22.40	3	956	0.32%
2024/03/01	0.1	23.50	7.1	23.20	23.10	-7.1	897	-0.79%
2024/02/29	0	0.00	0.1	24.35	24.75	-0.1	866	-0.01%
2024/02/27	5	23.69	2.1	22.88	23.75	2.9	854	0.34%
2024/02/26	0	0.00	0.1	23.00	23.10	-0.1	857	-0.01%
2024/02/23	3	22.37	0	0.00	22.45	3	902	0.33%
2024/02/22	4	22.53	1.1	22.08	22.55	2.9	926	0.31%
2024/02/19	0.1	21.20	0	0.00	21.25	0.1	927	0.01%
2024/02/16	28	21.10	0	21.10	21.40	28	921	3.04%
2024/02/15	46	21.60	0	21.15	21.40	46	916	5.02%
2024/02/05	0	0.00	0.2	21.15	21.20	-0.2	895	-0.02%
2024/02/02	0	0.00	1	20.60	20.50	-1	877	-0.11%
2024/02/01	0.1	20.88	0	0.00	20.50	0.1	867	0.01%
2024/01/31	1	21.80	0.1	21.50	21.90	1	831	0.11%
2024/01/30	0	0.00	0.2	21.10	21.00	-0.2	803	-0.02%
2024/01/29	0	0.00	0.1	20.85	21.00	-0.1	782	-0.01%
2024/01/26	3	19.90	0.2	20.10	20.35	2.8	758	0.37%
2024/01/25	2	19.60	0	0.00	19.65	2	715	0.28%
2024/01/23	0	0.00	4	19.25	19.60	-4	704	-0.57%
2024/01/17	1	19.20	3	19.15	19.35	-2	674	-0.30%
2024/01/16	2	19.40	0	0.00	19.55	2	669	0.30%
2024/01/12	0.2	19.48	8	19.20	19.30	-7.9	651	-1.20%
2024/01/11	1	19.90	0.1	19.80	20.00	1	627	0.15%
2024/01/10	1	18.95	0	0.00	18.80	1	599	0.17%
2024/01/08	1	19.50	0	0.00	19.40	1	592	0.17%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/04	0	0.00	1	19.35	19.35	-1	593	-0.17%
2024/01/03	0	0.00	0.2	19.49	19.50	-0.2	582	-0.04%
2024/01/02	0	0.00	2.1	19.15	19.15	-2.1	557	-0.37%
2023/12/29	0.2	18.68	0.1	18.95	18.70	0.2	548	0.03%
2023/12/28	0.3	18.87	0	0.00	18.80	0.3	537	0.05%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/20	4	18.25	0	0.00	18.25	4	484	0.83%
2023/12/18	0	0.00	2	18.10	18.40	-2	470	-0.42%
2023/12/15	0	17.80	0	0.00	17.70	0	457	0.00%
2023/12/08	1	17.45	0	0.00	17.60	1	414	0.24%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.24%
2023/12/06	0	17.65	0	17.70	17.80	0	408	0.00%
2023/12/05	2	17.75	0	0.00	17.65	2	404	0.49%
2023/11/27	0	0.00	0	18.70	18.40	0	358	0.00%
2023/11/22	0	0.00	2	19.83	19.70	-2	308	-0.65%
2023/11/21	0	0.00	4.1	18.03	18.95	-4.1	245	-1.65%
2023/11/17	0	0.00	50.1	17.50	18.30	-50.1	192	-26.08%
2023/11/15	7	16.60	1	16.70	16.65	6	157	3.80%
2023/11/03	1	16.15	0	16.00	16.15	1	183	0.54%
2023/10/27	0	16.30	0	0.00	15.95	0	223	0.00%
2023/10/26	0.1	16.05	0	0.00	15.95	0.1	226	0.02%
2023/10/25	0.1	16.20	0	0.00	16.20	0.1	228	0.02%
2023/10/23	0	15.65	0	0.00	15.75	0	231	0.00%
2023/10/16	26	15.36	2	15.55	15.65	24	259	9.24%
2023/10/13	0	0.00	1	15.90	15.90	-1	261	-0.38%
2023/10/05	2	16.30	0	0.00	16.35	2	293	0.68%
2023/09/26	18	16.60	0	0.00	16.55	18	347	5.18%
2023/09/20	0	0.00	0	16.75	16.75	0	371	0.00%
2023/09/19	0	0.00	30	16.75	16.60	-30	385	-7.79%
2023/09/14	0.3	17.05	0	0.00	16.90	0.3	461	0.07%
2023/09/11	30	16.55	0	0.00	16.55	30	505	5.93%
2023/09/06	0	0.00	7	16.89	16.85	-7	604	-1.16%
2023/09/04	0	0.00	2	16.90	16.80	-2	824	-0.24%
2023/09/01	0	16.90	0	17.20	17.00	0	846	0.00%
2023/08/30	0.7	16.88	0	0.00	16.90	0.7	857	0.08%
2023/08/24	3	16.45	0	0.00	16.45	3	887	0.34%
2023/08/22	6	16.50	0	0.00	16.55	6	911	0.66%
2023/08/07	0	0.00	0	17.80	17.80	0	1,063	0.00%
2023/07/17	1	16.70	0	0.00	16.65	1	1,016	0.10%
2023/07/13	3	17.57	4	17.35	17.35	-1	1,005	-0.10%
2023/07/12	7	17.79	0	0.00	17.60	7	1,015	0.69%
2023/07/11	0	0.00	0	17.75	17.70	0	1,013	0.00%
2023/07/05	1	18.25	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	5	18.70	18.60	-5	981	-0.51%
2023/07/03	1	18.80	0	0.00	18.75	1	978	0.10%
2023/06/30	0	0.00	1	18.75	18.70	-1	976	-0.10%
2023/06/29	1	18.65	0	0.00	18.65	1	986	0.10%
2023/06/21	1	19.15	2	19.45	19.15	-1	1,002	-0.10%
2023/06/19	2	18.95	0	18.70	18.70	2	977	0.20%
2023/06/13	1	19.30	2	19.40	19.40	-1	1,006	-0.10%
2023/06/12	2	19.03	6	19.09	19.00	-4	997	-0.40%
2023/06/09	6	19.23	3.1	19.07	19.20	2.9	994	0.30%
2023/06/08	3	18.35	1	18.90	18.90	2	939	0.21%
2023/06/07	0	0.00	1	17.15	17.20	-1	884	-0.11%
2023/06/06	0	0.00	2	16.75	16.65	-2	1,006	-0.20%
2023/06/05	0	16.65	5	16.70	16.80	-5	1,067	-0.47%
2023/06/01	0	0.00	0	16.75	16.85	0	1,117	0.00%
2023/05/24	1	17.45	2	17.40	17.80	-1	1,179	-0.08%
2023/05/18	0	15.85	0	0.00	15.60	0	1,257	0.00%
2023/05/09	0	15.25	0	0.00	15.10	0	1,572	0.00%
2023/05/03	1	15.30	0	0.00	15.05	1	1,635	0.06%
2023/04/20	0.8	15.85	0	0.00	15.65	0.8	1,652	0.05%
2023/04/18	0.2	16.30	0	0.00	16.15	0.2	1,643	0.01%
2023/04/17	0	0.00	4	16.60	16.50	-4	1,631	-0.25%
2023/04/14	0	0.00	0	16.40	16.30	0	1,621	0.00%
2023/04/12	0.7	16.35	0	0.00	16.15	0.7	1,626	0.04%
2023/04/11	15.3	16.27	0	0.00	16.25	15.3	1,625	0.94%
2023/04/10	0	0.00	0	16.60	16.50	0	1,620	0.00%
2023/04/07	0	0.00	1.1	16.55	16.55	-1.1	1,617	-0.07%
2023/04/06	0	0.00	1	16.40	16.40	-1	1,616	-0.06%
2023/03/30	0	16.35	4	16.60	16.30	-4	1,611	-0.25%
2023/03/29	2	16.78	0	0.00	16.75	2	1,598	0.13%
2023/03/28	1.1	17.06	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	2	17.30	0	0.00	17.10	2	1,563	0.13%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	17.60	2	17.70	17.50	-2	1,545	-0.13%
2023/03/21	0	17.15	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	2	16.75	1	17.05	16.95	1	1,510	0.07%
2023/03/17	2	16.35	0.1	16.55	17.25	1.9	1,493	0.13%
2023/03/16	0.1	15.75	0	0.00	15.70	0.1	1,457	0.00%
2023/03/15	3	16.80	0	16.85	16.65	3	1,427	0.21%
2023/03/14	0.2	16.74	0	0.00	16.65	0.2	1,402	0.01%
2023/03/13	0.2	17.44	2	17.27	17.45	-1.8	1,367	-0.13%
2023/03/10	1.1	18.85	27	18.71	18.80	-25.9	1,319	-1.97%
2023/03/09	12	21.30	42	20.87	20.25	-30	1,268	-2.36%
2023/03/08	6	22.20	58.1	22.25	22.25	-52.1	1,126	-4.63%
2023/03/07	5	20.25	0.1	20.25	20.25	4.9	1,062	0.46%
2023/03/06	11	18.45	0	0.00	18.45	11	1,021	1.08%
2023/03/03	1.1	17.61	0	0.00	17.90	1.1	1,009	0.11%
2023/03/02	1	18.20	1	19.00	18.20	0	989	0.00%
2023/03/01	0	0.00	1	18.60	18.60	-1	967	-0.10%
2023/02/24	5	18.20	2	18.20	18.55	3	953	0.31%
2023/02/23	0	19.15	0	0.00	19.15	0	919	0.00%
2023/02/22	1.1	18.85	5	18.90	18.80	-4	891	-0.44%
2023/02/21	0.1	19.10	1	19.00	19.20	-1	867	-0.11%
2023/02/20	11	18.40	2	18.53	19.45	9	832	1.09%
2023/02/17	17	17.75	4	17.61	17.75	13	783	1.66%
2023/02/16	0	17.40	0	0.00	17.50	0	753	0.00%
2023/02/15	3	17.02	2	17.45	17.30	1	720	0.13%
2023/02/14	0	0.00	10.2	17.03	17.45	-10.2	664	-1.53%
2023/02/13	1	15.90	0	0.00	15.90	1	588	0.17%
2023/02/09	11	15.77	2	15.75	15.80	9	556	1.62%
2023/02/08	8	15.93	0	0.00	15.75	8	530	1.51%
2023/02/07	2	16.50	2.2	16.58	16.60	-0.2	464	-0.04%
2023/02/06	0	0.00	0.3	15.10	15.10	-0.3	360	-0.07%
2023/02/03	18	13.66	1	13.75	13.75	17	333	5.10%
2023/02/02	2	13.30	0	0.00	13.65	2	324	0.62%
2023/02/01	1	13.15	0	0.00	13.25	1	308	0.32%
2023/01/31	0	13.15	40	13.10	13.10	-40	307	-13.03%
2023/01/09	0	12.35	0	0.00	12.40	0	283	0.00%
2023/01/05	2	12.25	0	0.00	12.20	2	293	0.68%
2022/12/29	5	11.80	0	0.00	12.00	5	283	1.76%
2022/12/28	5	11.90	0	0.00	11.85	5	284	1.76%
2022/12/20	5	11.85	0	0.00	11.80	5	346	1.44%
2022/12/13	5	11.95	0	0.00	11.95	5	352	1.42%
2022/12/09	5	12.00	0	0.00	12.15	5	357	1.40%
2022/12/07	5	12.10	0	0.00	12.00	5	365	1.37%
2022/12/05	0	12.30	0	0.00	12.20	0	370	0.00%
2022/11/30	5	12.25	0	0.00	12.25	5	393	1.27%
2022/11/29	5	12.20	0	0.00	12.25	5	405	1.23%
2022/11/28	10	12.40	0	0.00	12.35	10	410	2.44%
2022/11/22	1	12.00	0	0.00	12.10	1	441	0.23%
2022/11/18	0	12.15	0	0.00	12.05	0	468	0.00%
2022/11/16	0	0.00	0	12.05	12.20	0	513	0.00%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/10/03	0	0.00	1	12.50	12.30	-1	567	-0.18%
2022/09/30	0	0.00	1	12.20	12.15	-1	558	-0.18%
2022/09/29	0	0.00	1	12.00	11.95	-1	555	-0.18%
2022/09/27	0	0.00	0	11.50	11.50	0	538	0.00%
2022/09/26	1	11.25	0	0.00	11.65	1	538	0.19%
2022/09/23	10	11.75	0	0.00	11.90	10	532	1.88%
2022/09/22	10	12.00	0	0.00	12.05	10	531	1.88%
2022/09/21	10	12.40	0	0.00	12.00	10	532	1.88%
2022/09/16	10	12.55	0	0.00	12.60	10	549	1.82%
2022/09/02	0.1	13.25	0	13.25	13.30	0.1	547	0.02%
2022/08/29	0	0.00	2	12.75	12.75	-2	600	-0.33%
2022/08/26	0	0.00	1	13.30	13.20	-1	604	-0.17%
2022/08/25	0	0.00	0	13.30	13.20	0	612	0.00%
2022/08/24	2	13.40	0	0.00	13.50	2	622	0.32%
2022/08/16	0	12.55	0	0.00	12.50	0	671	0.00%
2022/08/12	0	0.00	0	12.55	12.45	0	734	0.00%
2022/08/01	0	0.00	0	12.70	12.65	0	852	-0.01%
2022/07/25	0	0.00	2	12.60	12.40	-2	828	-0.24%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/15	0	0.00	0.1	12.00	12.00	-0.1	840	-0.01%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/07/11	0	12.10	0	0.00	11.95	0	869	0.00%
2022/07/06	0	0.00	0	11.80	11.65	0	888	0.00%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/07/04	0.1	11.62	0	0.00	11.75	0.1	932	0.01%
2022/06/28	2	12.43	0	0.00	12.20	2	1,014	0.20%
2022/06/27	0	0.00	0	12.05	12.40	0	1,028	0.00%
2022/06/21	0.1	11.70	0	0.00	11.80	0.1	1,284	0.01%
2022/06/20	0	0.00	1	11.65	11.35	-1	1,332	-0.08%
2022/06/14	1	13.30	0	0.00	13.20	1	1,640	0.06%
2022/06/09	0.1	13.25	0	0.00	13.30	0.1	1,656	0.00%
2022/06/08	0	13.50	0	13.50	13.60	0	1,640	0.00%
2022/06/01	0	0.00	0	13.40	13.25	0	1,535	0.00%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/26	1	12.00	0	0.00	11.90	1	1,410	0.07%
2022/05/24	0	0.00	1	12.00	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	1	12.20	12.10	-1	1,378	-0.07%
2022/05/20	0.9	13.35	0	0.00	12.95	0.9	1,353	0.07%
2022/05/19	2	13.18	0	13.65	13.65	2	1,310	0.15%
2022/05/18	0	0.00	0.2	12.00	12.45	-0.2	1,232	-0.02%
2022/05/16	0.2	10.40	0	0.00	10.35	0.2	1,181	0.02%
2022/05/11	0.1	10.50	0	0.00	10.40	0.1	1,170	0.01%
2022/05/10	0	0.00	0	10.35	10.45	0	1,168	0.00%
2022/05/06	0	0.00	3	10.70	10.75	-3	1,155	-0.26%
2022/04/28	0	0.00	0.1	11.10	11.20	-0.1	1,129	-0.01%
2022/04/25	0	12.05	0	0.00	11.55	0	1,104	0.00%
2022/04/22	0	0.00	0	12.05	12.05	0	1,098	0.00%
2022/04/19	0	0.00	0	12.20	12.15	0	1,077	0.00%
2022/04/15	0	0.00	0.1	12.85	12.85	-0.1	1,045	-0.01%
2022/04/13	0	0.00	1	13.10	12.95	-1	1,024	-0.10%
2022/04/11	0.1	12.85	2	12.85	13.50	-1.9	1,001	-0.19%
2022/04/08	0.1	13.80	0	0.00	13.65	0.1	969	0.01%
2022/04/07	3	14.10	0	0.00	14.15	3	949	0.32%
2022/04/01	0	0.00	1	13.80	13.75	-1	897	-0.11%
2022/03/31	2	14.18	2	14.45	14.15	0	896	0.00%
2022/03/30	3.3	14.98	1	14.85	14.95	2.2	903	0.25%
2022/03/29	1.5	15.07	0	0.00	14.85	1.5	878	0.17%
2022/03/28	1	15.04	5.2	15.11	15.05	-4.2	844	-0.49%
2022/03/25	0.1	15.85	7	15.85	15.85	-6.9	758	-0.91%
2022/03/24	2.5	19.33	0.1	21.40	17.60	2.4	696	0.34%
2022/03/23	5	19.55	9	19.55	19.55	-4	599	-0.67%
2022/03/22	6.6	17.80	5.4	17.72	17.80	1.2	546	0.21%
2022/03/21	5	16.16	0.1	16.20	16.20	4.9	468	1.05%
2022/03/18	5.1	14.74	4	14.35	14.75	1.1	392	0.29%
2022/03/17	4.1	13.43	0.5	13.45	13.45	3.7	277	1.32%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/14	0	0.00	1	11.20	11.30	-1	146	-0.68%
2022/02/25	0	0.00	0	11.50	11.40	0	148	0.00%
2022/01/20	0	0.00	1	11.40	11.45	-1	145	-0.69%
2022/01/12	0	0.00	0	11.55	11.50	0	139	-0.01%
2022/01/11	0	0.00	0.7	11.50	11.45	-0.7	138	-0.51%
2022/01/04	0.1	11.65	0	0.00	11.65	0.1	132	0.08%
2021/12/30	1	11.70	0	0.00	11.75	1	129	0.77%
2021/12/29	0.4	11.80	0	0.00	11.75	0.4	128	0.31%
2021/12/27	1	11.65	0	0.00	11.65	1	119	0.84%
2021/12/24	0.7	11.85	0	0.00	11.85	0.7	108	0.65%
2021/11/30	0	12.80	0	0.00	12.90	0	84	0.00%
2021/10/29	1	12.90	0	0.00	12.90	1	87	1.14%
2021/10/25	0	0.00	5	12.95	13.00	-5	93	-5.33%
2021/10/05	0	12.70	0	0.00	12.60	0	122	0.00%
2021/10/01	1	13.00	0	0.00	12.85	1	146	0.68%
2021/09/30	5	13.86	0	0.00	13.65	5	159	3.14%
2021/09/23	0	12.90	0	0.00	12.80	0	145	0.00%
2021/08/06	0	0.00	1	13.40	13.40	-1	197	-0.51%
2021/07/28	1	13.55	0	0.00	13.60	1	211	0.47%
2021/07/23	0	0.00	0	14.20	14.30	0	223	0.00%
2021/07/21	0	0.00	0	14.11	14.00	0	236	0.00%
2021/07/13	1	13.80	0	0.00	13.75	1	288	0.35%
2021/07/08	1	15.00	0	0.00	14.75	1	393	0.25%
2021/07/05	1	14.35	0	0.00	14.60	1	439	0.23%
2021/06/28	0	0.00	1	13.60	13.55	-1	438	-0.23%
2021/06/23	0	0.00	0	13.65	13.65	0	442	0.00%
2021/06/21	0	0.00	4	13.55	13.55	-4	444	-0.90%
2021/06/18	0.1	13.65	0	0.00	13.70	0.1	446	0.02%
2021/06/16	1	13.65	0	0.00	13.60	1	458	0.22%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/03	0	0.00	2	13.95	13.95	-2	533	-0.37%
2021/05/31	0.2	14.00	0	13.95	14.10	0.2	534	0.04%
2021/05/25	0	0.00	0	14.00	13.85	0	549	0.00%
2021/05/20	0	13.05	0	0.00	13.00	0	558	0.00%
2021/05/19	1	13.00	1	13.00	12.95	0	560	0.00%
2021/05/17	0	0.00	0	12.15	11.80	0	563	0.00%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/28	1	16.55	0	16.90	16.50	1	549	0.18%
2021/04/27	1	16.90	0	0.00	17.05	1	573	0.18%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	55	16.68	16.80	-55	572	-9.60%
2021/04/22	0	16.85	1	16.90	16.90	-1	571	-0.17%
2021/04/21	0.8	16.55	1	16.75	16.75	-0.2	565	-0.04%
2021/04/20	55	16.45	0	0.00	16.40	55	558	9.85%
2021/04/19	1.2	16.62	0	0.00	16.60	1.2	553	0.22%
2021/04/16	2	16.83	0	0.00	16.80	2	544	0.37%
2021/04/15	0	17.04	0	0.00	16.90	0	539	0.00%
2021/04/14	25	17.20	26	16.97	17.25	-1	527	-0.18%
2021/04/13	3	16.50	5.2	16.19	16.65	-2.2	440	-0.49%
2021/04/01	1	15.40	0	0.00	15.30	1	367	0.27%
2021/03/31	0	0.00	0	15.25	15.30	0	369	0.00%
2021/03/30	4	15.25	1	15.20	15.25	3	379	0.79%
2021/03/29	1	14.90	0.1	15.10	15.00	0.9	379	0.23%
2021/03/26	0	0.00	3.4	14.86	14.85	-3.4	383	-0.88%
2021/03/24	2	15.20	0	0.00	15.20	2	386	0.52%
2021/03/16	1	16.30	1	16.40	16.35	0	382	0.00%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/02/25	0	0.00	1	14.90	14.80	-1	349	-0.29%
2021/02/23	0.3	14.70	0	0.00	14.75	0.3	369	0.08%
2021/02/22	0	0.00	22	14.30	14.70	-22	378	-5.81%
2021/02/19	0	0.00	1	13.85	13.95	-1	378	-0.26%
2021/02/05	0.4	13.25	0	0.00	13.25	0.4	434	0.09%
2021/02/04	1	13.20	0	0.00	13.25	1	445	0.22%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/01/26	2	13.45	0	0.00	13.20	2	547	0.37%
2021/01/19	0	0.00	0.1	15.00	15.00	-0.1	698	-0.01%
2021/01/15	3	12.58	0	0.00	12.45	3	688	0.44%
2021/01/14	2	12.80	0	0.00	12.80	2	685	0.29%
2021/01/11	0	0.00	1	13.05	13.05	-1	668	-0.15%
2021/01/07	1	13.25	0	0.00	13.20	1	659	0.15%
2021/01/06	2	13.68	3	13.55	13.45	-1	655	-0.15%
2021/01/04	5	14.02	0	0.00	14.05	5	652	0.77%
2020/12/29	0.2	14.45	0	0.00	14.25	0.2	648	0.03%
2020/12/23	1	13.80	0	0.00	14.05	1	634	0.16%
2020/12/22	2	13.95	0	0.00	13.90	2	633	0.32%
2020/12/21	0	0.00	2	14.10	14.05	-2	631	-0.32%
2020/12/18	2	14.75	2	14.65	14.60	0	629	0.00%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/16	3	14.82	0	0.00	14.85	3	641	0.47%
2020/12/14	0.2	15.20	0	0.00	15.25	0.2	704	0.03%
2020/12/08	2.4	16.10	0	0.00	16.10	2.4	834	0.29%
2020/12/07	1	16.50	0	0.00	16.10	1	839	0.12%
2020/12/03	0	0.00	0.7	16.62	16.65	-0.7	845	-0.09%
2020/12/02	1	16.70	0	0.00	16.70	1	869	0.12%
2020/12/01	0	0.00	0.3	17.20	17.00	-0.3	899	-0.03%
2020/11/26	0.3	16.85	1	17.15	17.00	-0.7	1,070	-0.07%
2020/11/24	1.2	16.92	3	16.85	16.85	-1.8	1,077	-0.17%
2020/11/20	3	17.30	45	17.55	17.20	-42	1,072	-3.92%
2020/11/19	38	17.40	3	16.25	17.45	35	1,059	3.30%
2020/11/18	3	15.93	0	0.00	15.90	3	1,045	0.29%
2020/11/16	0.4	16.80	0	0.00	16.80	0.4	1,019	0.04%
2020/11/13	2	21.80	0	0.00	21.55	2	1,002	0.20%
2020/11/12	2.1	21.86	2	22.25	21.95	0.1	971	0.01%
2020/11/11	0.2	22.35	3	22.30	22.25	-2.8	958	-0.29%
2020/11/06	2	21.90	0	0.00	21.90	2	923	0.22%
2020/11/05	2	21.80	2	22.38	21.80	0	909	0.00%
2020/11/02	9.5	24.62	0	0.00	23.50	9.5	844	1.13%
2020/10/30	3	23.40	0.2	23.40	23.40	2.8	748	0.37%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/23	0.2	18.30	0	0.00	18.40	0.2	654	0.03%
2020/09/23	0.1	17.10	0	0.00	17.10	0.1	659	0.02%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/08/27	0	0.00	4	10.00	10.10	-4	452	-0.88%
2020/08/25	0	0.00	2	9.37	9.38	-2	394	-0.51%
2020/08/21	8	10.30	0	0.00	10.30	8	330	2.42%
2020/08/19	0	0.00	0.6	8.54	8.54	-0.6	201	-0.32%
2020/08/07	0	0.00	2	5.20	5.24	-2	183	-1.09%
2020/08/06	2	5.15	0	0.00	5.24	2	182	1.09%
2020/07/15	0.1	6.12	0	0.00	6.13	0.1	195	0.05%
2020/07/01	0	0.00	6	6.08	6.06	-6	190	-3.15%
2020/06/29	0	0.00	1	6.15	6.03	-1	188	-0.53%
2020/06/22	0	0.00	4	6.32	6.32	-4	183	-2.19%
2020/06/12	10	6.35	0	0.00	6.46	10	184	5.43%
2020/06/11	1	6.74	1	6.74	6.74	0	175	0.00%
2020/06/10	1	6.12	0	0.00	6.13	1	159	0.63%
2020/03/13	0	0.00	1	4.68	4.68	-1	166	-0.60%
2020/02/17	0.6	5.79	0	0.00	5.78	0.6	139	0.40%
2020/01/20	1	6.71	0	0.00	6.78	1	111	0.90%
2020/01/13	0	0.00	3	7.17	7.07	-3	100	-2.99%
2020/01/10	3	7.46	0	0.00	7.48	3	85	3.50%
2019/12/12	0	0.00	1	6.73	6.85	-1	49	-2.02%
2019/11/18	1	6.94	0	0.00	6.81	1	61	1.62%
2019/10/01	0	0.00	4	7.00	7.00	-4	146	-2.74%
2019/09/20	0	0.00	0.4	7.10	7.20	-0.4	152	-0.25%
2019/03/06	4	9.18	0	0.00	9.12	4	363	1.10%
2019/03/04	2	8.76	2	8.98	9.18	0	459	0.00%
2018/11/28	0	0.00	3	10.30	10.15	-3	191	-1.57%
2018/11/13	0	0.00	2	8.17	8.17	-2	73	-2.72%
2018/09/27	0	0.00	4	8.80	8.90	-4	60	-6.63%
2018/09/26	3	8.91	0	0.00	8.90	3	60	4.95%
2018/05/04	0	0.00	0.2	10.40	10.50	-0.2	97	-0.23%